Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:02 | 100 | 205,9375 |
24.09.24 19:39:02 | 100 | 205,9900 |
24.09.24 19:39:00 | 100 | 205,9350 |
24.09.24 19:38:48 | 100 | 205,9400 |
24.09.24 19:38:48 | 100 | 205,9400 |
24.09.24 19:38:48 | 100 | 205,9400 |
24.09.24 19:38:39 | 100 | 206,0000 |
24.09.24 19:38:08 | 100 | 206,0200 |
24.09.24 19:37:39 | 100 | 206,0800 |
24.09.24 19:37:38 | 100 | 206,0800 |
24.09.24 19:37:25 | 250 | 206,0800 |
24.09.24 19:37:25 | 100 | 206,1000 |
24.09.24 19:37:24 | 100 | 206,0850 |
24.09.24 19:37:24 | 100 | 206,0850 |
24.09.24 19:37:24 | 100 | 206,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:24 | 160 | 206,1200 |
24.09.24 19:37:24 | 183 | 206,1200 |
24.09.24 19:37:24 | 100 | 206,1100 |
24.09.24 19:37:24 | 104 | 206,1000 |
24.09.24 19:37:24 | 145 | 206,0700 |
24.09.24 19:37:24 | 4,71 Tsd. | 206,0700 |
24.09.24 19:37:14 | 125 | 206,0500 |
24.09.24 19:37:14 | 100 | 206,0900 |
24.09.24 19:37:14 | 100 | 206,0700 |
24.09.24 19:37:14 | 100 | 206,0300 |
24.09.24 19:37:14 | 100 | 206,0000 |
24.09.24 19:37:14 | 100 | 206,0700 |
24.09.24 19:37:14 | 100 | 206,0500 |
24.09.24 19:37:14 | 100 | 206,0700 |
24.09.24 19:37:14 | 100 | 206,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:14 | 100 | 206,0400 |
24.09.24 19:37:14 | 100 | 206,0400 |
24.09.24 19:37:14 | 100 | 206,0200 |
24.09.24 19:37:14 | 219 | 206,0400 |
24.09.24 19:37:14 | 100 | 206,0400 |
24.09.24 19:37:10 | 125 | 205,9900 |
24.09.24 19:37:08 | 100 | 205,9900 |
24.09.24 19:37:01 | 100 | 205,9900 |
24.09.24 19:37:01 | 150 | 205,9800 |
24.09.24 19:37:01 | 100 | 206,0050 |
24.09.24 19:37:01 | 100 | 206,0075 |
24.09.24 19:37:01 | 100 | 205,9900 |
24.09.24 19:37:01 | 100 | 206,0100 |
24.09.24 19:37:01 | 100 | 205,9800 |
24.09.24 19:37:01 | 100 | 205,9800 |