Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:37 | 100 | 206,5350 |
24.09.24 18:09:30 | 100 | 206,5500 |
24.09.24 18:08:47 | 100 | 206,5400 |
24.09.24 18:08:36 | 100 | 206,5100 |
24.09.24 18:08:36 | 100 | 206,5200 |
24.09.24 18:08:36 | 150 | 206,5100 |
24.09.24 18:08:36 | 100 | 206,5000 |
24.09.24 18:08:36 | 100 | 206,4900 |
24.09.24 18:08:36 | 100 | 206,4900 |
24.09.24 18:08:36 | 100 | 206,4900 |
24.09.24 18:08:22 | 100 | 206,5400 |
24.09.24 18:08:14 | 100 | 206,4919 |
24.09.24 18:08:01 | 221 | 206,5300 |
24.09.24 18:08:01 | 100 | 206,5500 |
24.09.24 18:08:01 | 100 | 206,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:51 | 100 | 206,6050 |
24.09.24 18:07:50 | 100 | 206,6100 |
24.09.24 18:07:48 | 273 | 206,5732 |
24.09.24 18:07:47 | 100 | 206,6600 |
24.09.24 18:07:47 | 162 | 206,6603 |
24.09.24 18:07:46 | 100 | 206,6600 |
24.09.24 18:07:46 | 100 | 206,6600 |
24.09.24 18:07:45 | 100 | 206,6600 |
24.09.24 18:07:45 | 205 | 206,6950 |
24.09.24 18:07:44 | 110 | 206,7043 |
24.09.24 18:07:44 | 100 | 206,6600 |
24.09.24 18:07:43 | 144 | 206,6857 |
24.09.24 18:07:43 | 179 | 206,6857 |
24.09.24 18:07:36 | 125 | 206,7200 |
24.09.24 18:07:36 | 100 | 206,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:36 | 100 | 206,7200 |
24.09.24 18:07:36 | 150 | 206,7100 |
24.09.24 18:07:36 | 100 | 206,7200 |
24.09.24 18:07:36 | 400 | 206,7200 |
24.09.24 18:07:34 | 100 | 206,6800 |
24.09.24 18:07:30 | 100 | 206,6600 |
24.09.24 18:07:30 | 100 | 206,6700 |
24.09.24 18:07:30 | 100 | 206,6700 |
24.09.24 18:07:29 | 100 | 206,6700 |
24.09.24 18:07:29 | 100 | 206,6700 |
24.09.24 18:07:29 | 100 | 206,6600 |
24.09.24 18:07:29 | 100 | 206,6600 |
24.09.24 18:07:29 | 100 | 206,6600 |
24.09.24 18:07:29 | 100 | 206,6600 |
24.09.24 18:07:29 | 100 | 206,6600 |