Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:24 | 200 | 206,1800 |
24.09.24 17:32:23 | 100 | 206,1700 |
24.09.24 17:32:23 | 100 | 206,1700 |
24.09.24 17:32:23 | 100 | 206,1700 |
24.09.24 17:32:22 | 100 | 206,1300 |
24.09.24 17:32:22 | 300 | 206,1500 |
24.09.24 17:32:10 | 100 | 206,1500 |
24.09.24 17:32:10 | 100 | 206,1500 |
24.09.24 17:32:04 | 100 | 206,1800 |
24.09.24 17:32:01 | 100 | 206,1700 |
24.09.24 17:31:37 | 100 | 206,1600 |
24.09.24 17:31:32 | 100 | 206,2100 |
24.09.24 17:31:16 | 100 | 206,2800 |
24.09.24 17:31:02 | 100 | 206,1600 |
24.09.24 17:30:51 | 100 | 206,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:51 | 125 | 206,2200 |
24.09.24 17:30:51 | 100 | 206,2100 |
24.09.24 17:30:51 | 100 | 206,2100 |
24.09.24 17:30:51 | 100 | 206,2100 |
24.09.24 17:30:51 | 200 | 206,1300 |
24.09.24 17:30:51 | 100 | 206,1300 |
24.09.24 17:30:51 | 100 | 206,1300 |
24.09.24 17:30:51 | 100 | 206,1900 |
24.09.24 17:30:51 | 100 | 206,1300 |
24.09.24 17:30:51 | 141 | 206,1900 |
24.09.24 17:30:51 | 100 | 206,1300 |
24.09.24 17:30:51 | 100 | 206,2000 |
24.09.24 17:30:51 | 100 | 206,2000 |
24.09.24 17:30:51 | 100 | 206,1300 |
24.09.24 17:30:51 | 100 | 206,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:51 | 100 | 206,1600 |
24.09.24 17:30:51 | 100 | 206,2500 |
24.09.24 17:30:51 | 100 | 206,2500 |
24.09.24 17:30:51 | 100 | 206,2400 |
24.09.24 17:30:51 | 125 | 206,2600 |
24.09.24 17:30:51 | 400 | 206,1900 |
24.09.24 17:30:51 | 100 | 206,2000 |
24.09.24 17:30:51 | 200 | 206,2100 |
24.09.24 17:30:51 | 100 | 206,2700 |
24.09.24 17:30:51 | 100 | 206,2700 |
24.09.24 17:30:51 | 100 | 206,2600 |
24.09.24 17:30:51 | 100 | 206,1900 |
24.09.24 17:30:51 | 100 | 206,1900 |
24.09.24 17:30:51 | 100 | 206,1900 |
24.09.24 17:30:51 | 100 | 206,2500 |