Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:55 | 100 | 206,3350 |
24.09.24 16:20:50 | 100 | 206,3150 |
24.09.24 16:20:34 | 131 | 206,3150 |
24.09.24 16:20:09 | 100 | 206,3900 |
24.09.24 16:20:09 | 100 | 206,3900 |
24.09.24 16:20:09 | 100 | 206,3900 |
24.09.24 16:20:09 | 100 | 206,3900 |
24.09.24 16:20:09 | 100 | 206,3900 |
24.09.24 16:20:09 | 100 | 206,2950 |
24.09.24 16:19:58 | 100 | 206,2800 |
24.09.24 16:19:18 | 100 | 206,5000 |
24.09.24 16:19:04 | 250 | 206,5700 |
24.09.24 16:19:00 | 100 | 206,4900 |
24.09.24 16:18:58 | 100 | 206,5700 |
24.09.24 16:18:56 | 200 | 206,4940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:56 | 100 | 206,5699 |
24.09.24 16:18:56 | 100 | 206,5699 |
24.09.24 16:18:56 | 200 | 206,5700 |
24.09.24 16:18:55 | 100 | 206,5500 |
24.09.24 16:18:55 | 100 | 206,5500 |
24.09.24 16:18:55 | 100 | 206,5500 |
24.09.24 16:18:55 | 100 | 206,5500 |
24.09.24 16:18:55 | 100 | 206,5500 |
24.09.24 16:18:46 | 100 | 206,4800 |
24.09.24 16:18:46 | 100 | 206,4800 |
24.09.24 16:18:46 | 100 | 206,4800 |
24.09.24 16:18:28 | 100 | 206,4150 |
24.09.24 16:18:28 | 100 | 206,4150 |
24.09.24 16:18:18 | 2,26 Tsd. | 206,5418 |
24.09.24 16:18:06 | 100 | 206,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:05 | 100 | 206,6700 |
24.09.24 16:18:05 | 100 | 206,7400 |
24.09.24 16:18:05 | 137 | 206,7400 |
24.09.24 16:18:05 | 100 | 206,7400 |
24.09.24 16:18:05 | 100 | 206,7500 |
24.09.24 16:18:05 | 100 | 206,7600 |
24.09.24 16:18:05 | 100 | 206,7600 |
24.09.24 16:18:05 | 100 | 206,8000 |
24.09.24 16:18:05 | 100 | 206,8000 |
24.09.24 16:18:04 | 100 | 206,8550 |
24.09.24 16:18:03 | 100 | 206,8550 |
24.09.24 16:18:03 | 100 | 206,8550 |
24.09.24 16:18:02 | 100 | 206,8550 |
24.09.24 16:18:02 | 100 | 206,8550 |
24.09.24 16:18:02 | 200 | 206,8550 |