Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:55 | 100 | 207,7750 |
24.09.24 15:50:54 | 100 | 207,6850 |
24.09.24 15:50:50 | 100 | 207,6550 |
24.09.24 15:50:50 | 100 | 207,6550 |
24.09.24 15:50:50 | 100 | 207,6550 |
24.09.24 15:50:50 | 100 | 207,6550 |
24.09.24 15:50:50 | 100 | 207,6550 |
24.09.24 15:50:32 | 100 | 207,7700 |
24.09.24 15:50:28 | 300 | 207,6800 |
24.09.24 15:50:19 | 100 | 207,6350 |
24.09.24 15:50:15 | 127 | 207,5950 |
24.09.24 15:50:15 | 134 | 207,5950 |
24.09.24 15:50:12 | 113 | 207,5950 |
24.09.24 15:50:06 | 100 | 207,5950 |
24.09.24 15:50:06 | 422 | 207,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:06 | 100 | 207,5900 |
24.09.24 15:50:06 | 100 | 207,6400 |
24.09.24 15:50:06 | 100 | 207,6100 |
24.09.24 15:50:06 | 100 | 207,6100 |
24.09.24 15:50:06 | 100 | 207,6000 |
24.09.24 15:50:06 | 100 | 207,6000 |
24.09.24 15:50:05 | 100 | 207,5400 |
24.09.24 15:50:05 | 400 | 207,6100 |
24.09.24 15:50:05 | 200 | 207,6000 |
24.09.24 15:50:05 | 100 | 207,5500 |
24.09.24 15:50:05 | 100 | 207,5400 |
24.09.24 15:50:04 | 100 | 207,5100 |
24.09.24 15:50:04 | 100 | 207,5000 |
24.09.24 15:50:04 | 100 | 207,5000 |
24.09.24 15:50:04 | 100 | 207,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:04 | 100 | 207,5000 |
24.09.24 15:50:04 | 100 | 207,5000 |
24.09.24 15:50:04 | 100 | 207,5100 |
24.09.24 15:50:04 | 100 | 207,5100 |
24.09.24 15:50:04 | 100 | 207,5000 |
24.09.24 15:50:04 | 100 | 207,5000 |
24.09.24 15:50:04 | 100 | 207,4900 |
24.09.24 15:50:04 | 100 | 207,5000 |
24.09.24 15:50:04 | 148 | 207,4600 |
24.09.24 15:50:04 | 215 | 207,5000 |
24.09.24 15:50:04 | 100 | 207,5000 |
24.09.24 15:50:04 | 100 | 207,5100 |
24.09.24 15:50:04 | 100 | 207,5000 |
24.09.24 15:50:04 | 100 | 207,5000 |
24.09.24 15:50:04 | 100 | 207,5000 |