Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:14 | 100 | 207,6300 |
24.09.24 15:55:14 | 100 | 207,6300 |
24.09.24 15:55:14 | 100 | 207,6300 |
24.09.24 15:55:14 | 100 | 207,6300 |
24.09.24 15:55:14 | 100 | 207,6300 |
24.09.24 15:55:14 | 100 | 207,6300 |
24.09.24 15:55:14 | 100 | 207,6300 |
24.09.24 15:55:07 | 100 | 207,5300 |
24.09.24 15:55:04 | 230 | 207,5300 |
24.09.24 15:54:57 | 100 | 207,6300 |
24.09.24 15:54:42 | 375 | 207,6109 |
24.09.24 15:54:41 | 100 | 207,5300 |
24.09.24 15:54:36 | 100 | 207,5300 |
24.09.24 15:54:22 | 100 | 207,5900 |
24.09.24 15:54:22 | 100 | 207,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:22 | 155 | 207,5900 |
24.09.24 15:54:18 | 128 | 207,5050 |
24.09.24 15:54:18 | 100 | 207,5800 |
24.09.24 15:54:18 | 126 | 207,5700 |
24.09.24 15:54:18 | 100 | 207,5800 |
24.09.24 15:54:10 | 100 | 207,5050 |
24.09.24 15:54:03 | 100 | 207,5075 |
24.09.24 15:53:49 | 100 | 207,5100 |
24.09.24 15:53:49 | 100 | 207,5100 |
24.09.24 15:53:45 | 100 | 207,5000 |
24.09.24 15:53:45 | 100 | 207,4950 |
24.09.24 15:53:45 | 100 | 207,5000 |
24.09.24 15:53:45 | 100 | 207,4950 |
24.09.24 15:53:45 | 100 | 207,5000 |
24.09.24 15:53:45 | 100 | 207,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:45 | 100 | 207,5000 |
24.09.24 15:53:45 | 100 | 207,5000 |
24.09.24 15:53:45 | 136 | 207,5000 |
24.09.24 15:53:38 | 100 | 207,5300 |
24.09.24 15:53:37 | 177 | 207,4650 |
24.09.24 15:53:37 | 100 | 207,5000 |
24.09.24 15:53:37 | 155 | 207,5000 |
24.09.24 15:53:37 | 100 | 207,5000 |
24.09.24 15:53:37 | 100 | 207,5300 |
24.09.24 15:53:36 | 100 | 207,5000 |
24.09.24 15:53:18 | 100 | 207,5550 |
24.09.24 15:53:14 | 100 | 207,5300 |
24.09.24 15:52:57 | 100 | 207,5950 |
24.09.24 15:52:51 | 100 | 207,5300 |
24.09.24 15:52:41 | 100 | 207,5950 |