Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:37 | 100 | 207,4200 |
24.09.24 15:58:37 | 100 | 207,4450 |
24.09.24 15:58:37 | 100 | 207,4300 |
24.09.24 15:58:37 | 116 | 207,4300 |
24.09.24 15:58:37 | 119 | 207,4300 |
24.09.24 15:58:37 | 119 | 207,4300 |
24.09.24 15:58:37 | 119 | 207,4300 |
24.09.24 15:58:37 | 100 | 207,4600 |
24.09.24 15:58:37 | 100 | 207,4600 |
24.09.24 15:58:37 | 100 | 207,4600 |
24.09.24 15:58:37 | 119 | 207,4300 |
24.09.24 15:58:37 | 100 | 207,4300 |
24.09.24 15:58:37 | 100 | 207,4300 |
24.09.24 15:58:37 | 100 | 207,4300 |
24.09.24 15:58:37 | 100 | 207,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:37 | 100 | 207,4300 |
24.09.24 15:58:37 | 100 | 207,4300 |
24.09.24 15:58:37 | 100 | 207,4300 |
24.09.24 15:58:37 | 100 | 207,4500 |
24.09.24 15:58:35 | 516 | 207,4390 |
24.09.24 15:58:34 | 244 | 207,4300 |
24.09.24 15:58:33 | 100 | 207,4300 |
24.09.24 15:58:33 | 100 | 207,4400 |
24.09.24 15:58:33 | 100 | 207,4400 |
24.09.24 15:58:33 | 100 | 207,4400 |
24.09.24 15:58:33 | 100 | 207,4625 |
24.09.24 15:58:33 | 100 | 207,4300 |
24.09.24 15:58:33 | 100 | 207,4300 |
24.09.24 15:58:33 | 120 | 207,4500 |
24.09.24 15:58:33 | 120 | 207,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:33 | 240 | 207,4500 |
24.09.24 15:58:33 | 220 | 207,4500 |
24.09.24 15:58:33 | 120 | 207,4500 |
24.09.24 15:58:33 | 100 | 207,4500 |
24.09.24 15:58:33 | 220 | 207,4500 |
24.09.24 15:58:28 | 100 | 207,4750 |
24.09.24 15:58:28 | 300 | 207,4850 |
24.09.24 15:58:27 | 246 | 207,5100 |
24.09.24 15:58:27 | 100 | 207,4850 |
24.09.24 15:58:27 | 100 | 207,4850 |
24.09.24 15:58:27 | 100 | 207,4925 |
24.09.24 15:58:13 | 100 | 207,5050 |
24.09.24 15:57:58 | 100 | 207,5000 |
24.09.24 15:57:58 | 100 | 207,5000 |
24.09.24 15:57:58 | 100 | 207,4800 |