Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:11 | 100 | 206,9800 |
24.09.24 16:00:11 | 100 | 207,2400 |
24.09.24 16:00:11 | 100 | 207,2200 |
24.09.24 16:00:11 | 100 | 207,2400 |
24.09.24 16:00:11 | 100 | 207,2400 |
24.09.24 16:00:11 | 100 | 207,2400 |
24.09.24 16:00:08 | 200 | 207,2850 |
24.09.24 16:00:06 | 124 | 207,2400 |
24.09.24 16:00:06 | 131 | 207,2400 |
24.09.24 16:00:06 | 131 | 207,2400 |
24.09.24 16:00:06 | 131 | 207,2400 |
24.09.24 16:00:06 | 100 | 207,2400 |
24.09.24 16:00:06 | 127 | 207,2400 |
24.09.24 16:00:01 | 124 | 207,2400 |
24.09.24 16:00:01 | 100 | 207,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:01 | 100 | 207,2800 |
24.09.24 16:00:01 | 105 | 207,2800 |
24.09.24 16:00:01 | 105 | 207,2800 |
24.09.24 16:00:01 | 205 | 207,2800 |
24.09.24 16:00:01 | 155 | 207,2800 |
24.09.24 16:00:01 | 100 | 207,2700 |
24.09.24 15:59:59 | 100 | 207,3000 |
24.09.24 15:59:59 | 100 | 207,3800 |
24.09.24 15:59:57 | 100 | 207,3800 |
24.09.24 15:59:57 | 100 | 207,3700 |
24.09.24 15:59:52 | 107 | 207,2800 |
24.09.24 15:59:52 | 107 | 207,2800 |
24.09.24 15:59:52 | 107 | 207,2800 |
24.09.24 15:59:51 | 100 | 207,2900 |
24.09.24 15:59:48 | 100 | 207,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:42 | 100 | 207,3250 |
24.09.24 15:59:38 | 100 | 207,3300 |
24.09.24 15:59:38 | 100 | 207,2800 |
24.09.24 15:59:38 | 168 | 207,2800 |
24.09.24 15:59:38 | 100 | 207,2800 |
24.09.24 15:59:38 | 100 | 207,2800 |
24.09.24 15:59:38 | 100 | 207,2800 |
24.09.24 15:59:34 | 100 | 207,3050 |
24.09.24 15:59:32 | 165 | 207,3300 |
24.09.24 15:59:28 | 115 | 207,2800 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 126 | 207,3600 |