Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:10 | 200 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 126 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 200 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 140 | 207,3600 |
24.09.24 15:59:10 | 119 | 207,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 200 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3600 |
24.09.24 15:59:10 | 100 | 207,3800 |
24.09.24 15:59:10 | 100 | 207,4500 |
24.09.24 15:59:10 | 100 | 207,4500 |
24.09.24 15:59:10 | 100 | 207,4500 |
24.09.24 15:59:06 | 100 | 207,4700 |
24.09.24 15:59:06 | 100 | 207,4700 |
24.09.24 15:59:06 | 100 | 207,4700 |
24.09.24 15:59:06 | 100 | 207,4725 |
24.09.24 15:59:06 | 100 | 207,4700 |
24.09.24 15:59:06 | 100 | 207,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:06 | 100 | 207,4750 |
24.09.24 15:59:06 | 100 | 207,4750 |
24.09.24 15:59:06 | 100 | 207,4750 |
24.09.24 15:59:06 | 100 | 207,4725 |
24.09.24 15:58:57 | 100 | 207,5000 |
24.09.24 15:58:57 | 100 | 207,5000 |
24.09.24 15:58:56 | 100 | 207,5000 |
24.09.24 15:58:56 | 100 | 207,5000 |
24.09.24 15:58:56 | 100 | 207,5000 |
24.09.24 15:58:55 | 200 | 207,5000 |
24.09.24 15:58:55 | 100 | 207,5000 |
24.09.24 15:58:55 | 100 | 207,5000 |
24.09.24 15:58:55 | 100 | 207,5000 |
24.09.24 15:58:55 | 100 | 207,5000 |
24.09.24 15:58:55 | 100 | 207,5000 |