Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:47 | 100 | 206,4200 |
24.09.24 16:07:47 | 100 | 206,4200 |
24.09.24 16:07:47 | 200 | 206,4650 |
24.09.24 16:07:46 | 100 | 206,5000 |
24.09.24 16:07:46 | 160 | 206,4000 |
24.09.24 16:07:46 | 500 | 206,4000 |
24.09.24 16:07:46 | 100 | 206,5200 |
24.09.24 16:07:46 | 100 | 206,5000 |
24.09.24 16:07:46 | 165 | 206,5000 |
24.09.24 16:07:46 | 100 | 206,5000 |
24.09.24 16:07:46 | 354 | 206,5000 |
24.09.24 16:07:46 | 100 | 206,5000 |
24.09.24 16:07:33 | 403 | 206,3800 |
24.09.24 16:07:31 | 100 | 206,3800 |
24.09.24 16:07:31 | 400 | 206,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:21 | 100 | 206,3900 |
24.09.24 16:07:16 | 400 | 206,3100 |
24.09.24 16:07:16 | 100 | 206,3200 |
24.09.24 16:07:16 | 200 | 206,3300 |
24.09.24 16:07:16 | 100 | 206,3100 |
24.09.24 16:07:16 | 100 | 206,3200 |
24.09.24 16:07:16 | 100 | 206,3500 |
24.09.24 16:07:16 | 100 | 206,3500 |
24.09.24 16:07:16 | 100 | 206,3500 |
24.09.24 16:07:16 | 200 | 206,3500 |
24.09.24 16:07:16 | 100 | 206,3500 |
24.09.24 16:07:16 | 100 | 206,3500 |
24.09.24 16:07:15 | 400 | 206,3900 |
24.09.24 16:07:15 | 100 | 206,4800 |
24.09.24 16:07:15 | 100 | 206,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:15 | 100 | 206,4800 |
24.09.24 16:07:15 | 100 | 206,4800 |
24.09.24 16:07:15 | 100 | 206,4800 |
24.09.24 16:07:15 | 100 | 206,4800 |
24.09.24 16:07:00 | 100 | 206,3650 |
24.09.24 16:06:49 | 100 | 206,3900 |
24.09.24 16:06:49 | 100 | 206,3900 |
24.09.24 16:06:49 | 100 | 206,3800 |
24.09.24 16:06:45 | 100 | 206,3500 |
24.09.24 16:06:23 | 100 | 206,2600 |
24.09.24 16:06:23 | 100 | 206,2600 |
24.09.24 16:06:20 | 583 | 206,2600 |
24.09.24 16:06:08 | 300 | 206,3622 |
24.09.24 16:05:15 | 100 | 206,4000 |
24.09.24 16:05:15 | 100 | 206,4000 |