Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:59 | 834 | 206,9600 |
24.09.24 16:10:59 | 100 | 206,9600 |
24.09.24 16:10:59 | 1,10 Tsd. | 206,9600 |
24.09.24 16:10:59 | 100 | 206,9400 |
24.09.24 16:10:59 | 100 | 206,9400 |
24.09.24 16:10:55 | 200 | 206,8650 |
24.09.24 16:10:49 | 100 | 206,8100 |
24.09.24 16:10:49 | 100 | 206,8100 |
24.09.24 16:10:43 | 200 | 206,7200 |
24.09.24 16:10:36 | 100 | 206,7200 |
24.09.24 16:10:33 | 100 | 206,7200 |
24.09.24 16:10:31 | 100 | 206,7200 |
24.09.24 16:10:31 | 100 | 206,7200 |
24.09.24 16:10:31 | 100 | 206,7200 |
24.09.24 16:10:31 | 100 | 206,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:24 | 230 | 206,7200 |
24.09.24 16:10:24 | 100 | 206,7500 |
24.09.24 16:10:07 | 239 | 206,7500 |
24.09.24 16:10:04 | 500 | 206,8700 |
24.09.24 16:09:57 | 100 | 206,7500 |
24.09.24 16:09:56 | 100 | 206,7350 |
24.09.24 16:09:56 | 100 | 206,7450 |
24.09.24 16:09:56 | 100 | 206,7500 |
24.09.24 16:09:53 | 100 | 206,7500 |
24.09.24 16:09:52 | 100 | 206,7200 |
24.09.24 16:09:52 | 100 | 206,7200 |
24.09.24 16:09:52 | 100 | 206,7500 |
24.09.24 16:09:47 | 100 | 206,7500 |
24.09.24 16:09:47 | 100 | 206,7500 |
24.09.24 16:09:46 | 100 | 206,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:45 | 100 | 206,7500 |
24.09.24 16:09:44 | 100 | 206,7500 |
24.09.24 16:09:44 | 100 | 206,7600 |
24.09.24 16:09:44 | 100 | 206,7500 |
24.09.24 16:09:43 | 100 | 206,7500 |
24.09.24 16:09:43 | 200 | 206,7500 |
24.09.24 16:09:43 | 100 | 206,7600 |
24.09.24 16:09:43 | 100 | 206,7600 |
24.09.24 16:09:43 | 100 | 206,7650 |
24.09.24 16:09:43 | 100 | 206,7650 |
24.09.24 16:09:43 | 100 | 206,7650 |
24.09.24 16:09:43 | 100 | 206,7650 |
24.09.24 16:09:33 | 100 | 206,7700 |
24.09.24 16:09:25 | 125 | 206,7700 |
24.09.24 16:09:25 | 100 | 206,7700 |