Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:59 | 100 | 207,3600 |
24.09.24 16:12:59 | 100 | 207,3350 |
24.09.24 16:12:58 | 100 | 207,3800 |
24.09.24 16:12:58 | 100 | 207,3600 |
24.09.24 16:12:58 | 100 | 207,3800 |
24.09.24 16:12:58 | 100 | 207,3800 |
24.09.24 16:12:55 | 100 | 207,4000 |
24.09.24 16:12:55 | 100 | 207,4000 |
24.09.24 16:12:55 | 100 | 207,4000 |
24.09.24 16:12:55 | 100 | 207,3900 |
24.09.24 16:12:55 | 100 | 207,3900 |
24.09.24 16:12:55 | 100 | 207,3700 |
24.09.24 16:12:54 | 100 | 207,3400 |
24.09.24 16:12:54 | 100 | 207,3400 |
24.09.24 16:12:54 | 100 | 207,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:54 | 100 | 207,3500 |
24.09.24 16:12:54 | 100 | 207,3500 |
24.09.24 16:12:54 | 100 | 207,3600 |
24.09.24 16:12:54 | 519 | 207,3600 |
24.09.24 16:12:54 | 100 | 207,3600 |
24.09.24 16:12:54 | 100 | 207,3600 |
24.09.24 16:12:54 | 100 | 207,3700 |
24.09.24 16:12:54 | 100 | 207,3700 |
24.09.24 16:12:54 | 100 | 207,3750 |
24.09.24 16:12:54 | 100 | 207,3925 |
24.09.24 16:12:54 | 100 | 207,3725 |
24.09.24 16:12:54 | 100 | 207,3950 |
24.09.24 16:12:54 | 100 | 207,3900 |
24.09.24 16:12:54 | 100 | 207,3300 |
24.09.24 16:12:54 | 100 | 207,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:54 | 100 | 207,3750 |
24.09.24 16:12:54 | 100 | 207,3750 |
24.09.24 16:12:54 | 100 | 207,3700 |
24.09.24 16:12:54 | 100 | 207,3750 |
24.09.24 16:12:54 | 100 | 207,3850 |
24.09.24 16:12:54 | 100 | 207,3300 |
24.09.24 16:12:54 | 100 | 207,3300 |
24.09.24 16:12:54 | 100 | 207,3300 |
24.09.24 16:12:54 | 100 | 207,3200 |
24.09.24 16:12:54 | 100 | 207,3750 |
24.09.24 16:12:54 | 100 | 207,3400 |
24.09.24 16:12:54 | 400 | 207,3750 |
24.09.24 16:12:54 | 100 | 207,3600 |
24.09.24 16:12:54 | 100 | 207,3300 |
24.09.24 16:12:54 | 100 | 207,3700 |