Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:41 | 100 | 207,3400 |
24.09.24 16:12:41 | 100 | 207,3400 |
24.09.24 16:12:41 | 100 | 207,3400 |
24.09.24 16:12:22 | 100 | 207,3200 |
24.09.24 16:12:22 | 100 | 207,2400 |
24.09.24 16:12:13 | 100 | 207,2100 |
24.09.24 16:12:13 | 100 | 207,2100 |
24.09.24 16:12:13 | 104 | 207,2100 |
24.09.24 16:12:12 | 200 | 207,3150 |
24.09.24 16:12:12 | 100 | 207,3100 |
24.09.24 16:12:11 | 100 | 207,2350 |
24.09.24 16:12:10 | 300 | 207,3700 |
24.09.24 16:12:10 | 100 | 207,3600 |
24.09.24 16:12:10 | 200 | 207,3500 |
24.09.24 16:12:10 | 100 | 207,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:10 | 100 | 207,2900 |
24.09.24 16:12:10 | 100 | 207,2500 |
24.09.24 16:12:10 | 200 | 207,1700 |
24.09.24 16:12:10 | 100 | 207,1700 |
24.09.24 16:12:10 | 100 | 207,1600 |
24.09.24 16:12:10 | 100 | 207,1600 |
24.09.24 16:12:10 | 100 | 207,1700 |
24.09.24 16:12:10 | 100 | 207,1700 |
24.09.24 16:12:10 | 100 | 207,1600 |
24.09.24 16:12:10 | 100 | 207,1500 |
24.09.24 16:12:10 | 100 | 207,1500 |
24.09.24 16:12:10 | 421 | 207,1400 |
24.09.24 16:12:10 | 900 | 207,1400 |
24.09.24 16:12:10 | 900 | 207,1400 |
24.09.24 16:11:40 | 100 | 207,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:23 | 200 | 207,1800 |
24.09.24 16:11:17 | 100 | 207,0800 |
24.09.24 16:11:10 | 630 | 206,8523 |
24.09.24 16:10:59 | 100 | 207,0700 |
24.09.24 16:10:59 | 200 | 207,0700 |
24.09.24 16:10:59 | 100 | 207,0800 |
24.09.24 16:10:59 | 100 | 206,9600 |
24.09.24 16:10:59 | 100 | 207,0000 |
24.09.24 16:10:59 | 650 | 207,0000 |
24.09.24 16:10:59 | 350 | 207,0000 |
24.09.24 16:10:59 | 254 | 206,9900 |
24.09.24 16:10:59 | 100 | 206,9600 |
24.09.24 16:10:59 | 705 | 206,9700 |
24.09.24 16:10:59 | 100 | 206,9700 |
24.09.24 16:10:59 | 266 | 206,9700 |