Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:25 | 100 | 206,5500 |
24.09.24 16:09:25 | 100 | 206,5600 |
24.09.24 16:09:25 | 100 | 206,5000 |
24.09.24 16:09:25 | 400 | 206,5000 |
24.09.24 16:09:25 | 200 | 206,5700 |
24.09.24 16:09:25 | 200 | 206,5600 |
24.09.24 16:09:25 | 184 | 206,5600 |
24.09.24 16:09:25 | 375 | 206,5600 |
24.09.24 16:09:25 | 390 | 206,5000 |
24.09.24 16:09:25 | 510 | 206,5000 |
24.09.24 16:09:17 | 100 | 206,4650 |
24.09.24 16:09:14 | 666 | 206,3800 |
24.09.24 16:09:10 | 100 | 206,4650 |
24.09.24 16:09:10 | 100 | 206,4650 |
24.09.24 16:09:10 | 100 | 206,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:05 | 100 | 206,4650 |
24.09.24 16:09:03 | 103 | 206,4650 |
24.09.24 16:08:43 | 100 | 206,4700 |
24.09.24 16:08:42 | 100 | 206,4700 |
24.09.24 16:08:35 | 100 | 206,4700 |
24.09.24 16:08:35 | 100 | 206,4700 |
24.09.24 16:08:35 | 200 | 206,4700 |
24.09.24 16:08:30 | 300 | 206,4750 |
24.09.24 16:08:23 | 200 | 206,4750 |
24.09.24 16:08:23 | 300 | 206,4750 |
24.09.24 16:08:23 | 100 | 206,4750 |
24.09.24 16:08:23 | 500 | 206,5000 |
24.09.24 16:08:23 | 155 | 206,5000 |
24.09.24 16:08:17 | 100 | 206,4750 |
24.09.24 16:08:09 | 100 | 206,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:50 | 100 | 206,5000 |
24.09.24 16:07:50 | 100 | 206,5000 |
24.09.24 16:07:50 | 660 | 206,5000 |
24.09.24 16:07:48 | 134 | 206,4350 |
24.09.24 16:07:48 | 100 | 206,4350 |
24.09.24 16:07:48 | 100 | 206,4350 |
24.09.24 16:07:48 | 200 | 206,3700 |
24.09.24 16:07:48 | 100 | 206,3700 |
24.09.24 16:07:48 | 100 | 206,3800 |
24.09.24 16:07:48 | 100 | 206,4100 |
24.09.24 16:07:48 | 100 | 206,4350 |
24.09.24 16:07:47 | 100 | 206,4650 |
24.09.24 16:07:47 | 100 | 206,4525 |
24.09.24 16:07:47 | 100 | 206,4650 |
24.09.24 16:07:47 | 100 | 206,3800 |