Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:15 | 100 | 206,4000 |
24.09.24 16:05:15 | 100 | 206,4000 |
24.09.24 16:05:15 | 100 | 206,4000 |
24.09.24 16:04:53 | 100 | 206,4300 |
24.09.24 16:04:44 | 100 | 206,4000 |
24.09.24 16:04:43 | 100 | 206,4000 |
24.09.24 16:04:43 | 100 | 206,4000 |
24.09.24 16:04:43 | 100 | 206,4000 |
24.09.24 16:04:39 | 100 | 206,4000 |
24.09.24 16:04:18 | 101 | 206,4083 |
24.09.24 16:03:59 | 100 | 206,3100 |
24.09.24 16:03:53 | 100 | 206,2950 |
24.09.24 16:03:53 | 100 | 206,2800 |
24.09.24 16:03:53 | 100 | 206,2800 |
24.09.24 16:03:49 | 100 | 206,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:47 | 223 | 206,1750 |
24.09.24 16:03:46 | 200 | 206,2000 |
24.09.24 16:03:46 | 100 | 206,2000 |
24.09.24 16:03:42 | 105 | 206,1400 |
24.09.24 16:03:42 | 100 | 206,1600 |
24.09.24 16:03:39 | 200 | 206,0450 |
24.09.24 16:03:34 | 100 | 206,0450 |
24.09.24 16:03:32 | 100 | 206,0450 |
24.09.24 16:03:32 | 100 | 206,0450 |
24.09.24 16:03:31 | 200 | 206,1000 |
24.09.24 16:03:31 | 100 | 206,0900 |
24.09.24 16:03:31 | 100 | 206,0000 |
24.09.24 16:03:31 | 100 | 206,0600 |
24.09.24 16:03:31 | 100 | 206,0600 |
24.09.24 16:03:31 | 100 | 206,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:31 | 100 | 206,1000 |
24.09.24 16:03:31 | 100 | 206,0900 |
24.09.24 16:03:31 | 100 | 206,0900 |
24.09.24 16:03:31 | 100 | 206,0400 |
24.09.24 16:03:31 | 100 | 206,0600 |
24.09.24 16:03:31 | 510 | 206,0400 |
24.09.24 16:03:26 | 100 | 206,0200 |
24.09.24 16:03:11 | 100 | 206,3500 |
24.09.24 16:03:11 | 100 | 206,3600 |
24.09.24 16:03:11 | 100 | 206,3600 |
24.09.24 16:03:11 | 119 | 206,4200 |
24.09.24 16:03:10 | 100 | 206,3600 |
24.09.24 16:03:05 | 100 | 206,4500 |
24.09.24 16:03:05 | 100 | 206,3800 |
24.09.24 16:03:05 | 150 | 206,4200 |