Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:55 | 200 | 207,5000 |
24.09.24 15:58:55 | 100 | 207,5000 |
24.09.24 15:58:55 | 300 | 207,5000 |
24.09.24 15:58:55 | 100 | 207,5000 |
24.09.24 15:58:54 | 100 | 207,5000 |
24.09.24 15:58:53 | 100 | 207,5000 |
24.09.24 15:58:53 | 100 | 207,5000 |
24.09.24 15:58:53 | 100 | 207,4400 |
24.09.24 15:58:53 | 200 | 207,4400 |
24.09.24 15:58:53 | 100 | 207,5000 |
24.09.24 15:58:53 | 100 | 207,5000 |
24.09.24 15:58:53 | 100 | 207,4900 |
24.09.24 15:58:53 | 100 | 207,4800 |
24.09.24 15:58:53 | 100 | 207,5000 |
24.09.24 15:58:53 | 100 | 207,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:53 | 230 | 207,4800 |
24.09.24 15:58:53 | 100 | 207,4800 |
24.09.24 15:58:53 | 143 | 207,4800 |
24.09.24 15:58:53 | 100 | 207,4700 |
24.09.24 15:58:53 | 100 | 207,4800 |
24.09.24 15:58:53 | 100 | 207,5000 |
24.09.24 15:58:53 | 100 | 207,5000 |
24.09.24 15:58:53 | 200 | 207,4800 |
24.09.24 15:58:53 | 100 | 207,4300 |
24.09.24 15:58:53 | 100 | 207,4300 |
24.09.24 15:58:53 | 192 | 207,4400 |
24.09.24 15:58:53 | 100 | 207,4400 |
24.09.24 15:58:53 | 100 | 207,4400 |
24.09.24 15:58:53 | 100 | 207,4400 |
24.09.24 15:58:53 | 100 | 207,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:53 | 100 | 207,4400 |
24.09.24 15:58:53 | 100 | 207,4400 |
24.09.24 15:58:53 | 100 | 207,4400 |
24.09.24 15:58:53 | 100 | 207,4400 |
24.09.24 15:58:53 | 200 | 207,4400 |
24.09.24 15:58:53 | 100 | 207,4400 |
24.09.24 15:58:53 | 100 | 207,4400 |
24.09.24 15:58:41 | 221 | 207,3800 |
24.09.24 15:58:37 | 100 | 207,4200 |
24.09.24 15:58:37 | 290 | 207,4200 |
24.09.24 15:58:37 | 100 | 207,4200 |
24.09.24 15:58:37 | 100 | 207,4200 |
24.09.24 15:58:37 | 100 | 207,4200 |
24.09.24 15:58:37 | 100 | 207,4200 |
24.09.24 15:58:37 | 100 | 207,4200 |