Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:02 | 100 | 206,4800 |
24.09.24 16:03:02 | 100 | 206,5200 |
24.09.24 16:03:02 | 110 | 206,5200 |
24.09.24 16:03:02 | 100 | 206,5200 |
24.09.24 16:03:02 | 100 | 206,5600 |
24.09.24 16:03:02 | 100 | 206,6300 |
24.09.24 16:03:01 | 139 | 206,5600 |
24.09.24 16:03:01 | 130 | 206,5600 |
24.09.24 16:03:01 | 131 | 206,5600 |
24.09.24 16:03:01 | 100 | 206,5600 |
24.09.24 16:03:01 | 130 | 206,6300 |
24.09.24 16:03:01 | 313 | 206,6300 |
24.09.24 16:03:01 | 313 | 206,6300 |
24.09.24 16:03:01 | 249 | 206,6300 |
24.09.24 16:03:01 | 262 | 206,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:01 | 313 | 206,6500 |
24.09.24 16:02:49 | 111 | 206,6071 |
24.09.24 16:02:44 | 245 | 206,7020 |
24.09.24 16:02:07 | 100 | 206,7800 |
24.09.24 16:02:04 | 100 | 206,7500 |
24.09.24 16:02:01 | 200 | 206,6550 |
24.09.24 16:01:52 | 100 | 206,6750 |
24.09.24 16:01:52 | 100 | 206,6600 |
24.09.24 16:01:52 | 100 | 206,6600 |
24.09.24 16:01:52 | 121 | 206,7000 |
24.09.24 16:01:52 | 100 | 206,6600 |
24.09.24 16:01:52 | 100 | 206,6600 |
24.09.24 16:01:52 | 100 | 206,6600 |
24.09.24 16:01:52 | 500 | 206,5610 |
24.09.24 16:01:42 | 100 | 206,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:41 | 100 | 206,6350 |
24.09.24 16:01:41 | 100 | 206,6400 |
24.09.24 16:01:41 | 412 | 206,5900 |
24.09.24 16:01:25 | 100 | 206,6200 |
24.09.24 16:01:19 | 100 | 206,5950 |
24.09.24 16:01:08 | 200 | 206,5700 |
24.09.24 16:01:06 | 100 | 206,5850 |
24.09.24 16:00:53 | 200 | 206,5500 |
24.09.24 16:00:53 | 100 | 206,5500 |
24.09.24 16:00:52 | 100 | 206,7100 |
24.09.24 16:00:52 | 100 | 206,7100 |
24.09.24 16:00:52 | 100 | 206,7200 |
24.09.24 16:00:47 | 122 | 206,7200 |
24.09.24 16:00:46 | 100 | 206,8900 |
24.09.24 16:00:40 | 231 | 206,8050 |