Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:25 | 100 | 206,7700 |
24.09.24 16:09:25 | 214 | 206,6300 |
24.09.24 16:09:25 | 100 | 206,6400 |
24.09.24 16:09:25 | 200 | 206,6600 |
24.09.24 16:09:25 | 100 | 206,7100 |
24.09.24 16:09:25 | 125 | 206,7200 |
24.09.24 16:09:25 | 100 | 206,8050 |
24.09.24 16:09:25 | 100 | 206,8050 |
24.09.24 16:09:25 | 100 | 206,8050 |
24.09.24 16:09:25 | 200 | 206,8050 |
24.09.24 16:09:25 | 100 | 206,8050 |
24.09.24 16:09:25 | 100 | 206,8050 |
24.09.24 16:09:25 | 200 | 206,8050 |
24.09.24 16:09:25 | 100 | 206,8050 |
24.09.24 16:09:25 | 200 | 206,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:25 | 100 | 206,7100 |
24.09.24 16:09:25 | 100 | 206,7100 |
24.09.24 16:09:25 | 100 | 206,8050 |
24.09.24 16:09:25 | 100 | 206,8050 |
24.09.24 16:09:25 | 100 | 206,7000 |
24.09.24 16:09:25 | 100 | 206,8050 |
24.09.24 16:09:25 | 100 | 206,7100 |
24.09.24 16:09:25 | 100 | 206,7100 |
24.09.24 16:09:25 | 100 | 206,8050 |
24.09.24 16:09:25 | 100 | 206,7300 |
24.09.24 16:09:25 | 100 | 206,7400 |
24.09.24 16:09:25 | 100 | 206,8050 |
24.09.24 16:09:25 | 200 | 206,8050 |
24.09.24 16:09:25 | 100 | 206,8300 |
24.09.24 16:09:25 | 100 | 206,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:25 | 100 | 206,6700 |
24.09.24 16:09:25 | 120 | 206,7800 |
24.09.24 16:09:25 | 100 | 206,7800 |
24.09.24 16:09:25 | 100 | 206,7500 |
24.09.24 16:09:25 | 100 | 206,6550 |
24.09.24 16:09:25 | 100 | 206,7200 |
24.09.24 16:09:25 | 100 | 206,6050 |
24.09.24 16:09:25 | 100 | 206,6000 |
24.09.24 16:09:25 | 200 | 206,6100 |
24.09.24 16:09:25 | 200 | 206,5600 |
24.09.24 16:09:25 | 300 | 206,5600 |
24.09.24 16:09:25 | 300 | 206,5600 |
24.09.24 16:09:25 | 100 | 206,5800 |
24.09.24 16:09:25 | 600 | 206,5000 |
24.09.24 16:09:25 | 300 | 206,5000 |