Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:54 | 100 | 207,3300 |
24.09.24 16:12:54 | 100 | 207,3400 |
24.09.24 16:12:54 | 100 | 207,3400 |
24.09.24 16:12:54 | 100 | 207,3400 |
24.09.24 16:12:54 | 100 | 207,3750 |
24.09.24 16:12:54 | 100 | 207,3300 |
24.09.24 16:12:54 | 100 | 207,3750 |
24.09.24 16:12:54 | 100 | 207,3750 |
24.09.24 16:12:54 | 100 | 207,3750 |
24.09.24 16:12:54 | 100 | 207,3300 |
24.09.24 16:12:54 | 100 | 207,3300 |
24.09.24 16:12:54 | 100 | 207,3750 |
24.09.24 16:12:54 | 101 | 207,2900 |
24.09.24 16:12:54 | 100 | 207,3750 |
24.09.24 16:12:54 | 100 | 207,3725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:54 | 100 | 207,3750 |
24.09.24 16:12:54 | 100 | 207,3750 |
24.09.24 16:12:53 | 100 | 207,3750 |
24.09.24 16:12:53 | 100 | 207,3750 |
24.09.24 16:12:53 | 100 | 207,3725 |
24.09.24 16:12:53 | 100 | 207,3750 |
24.09.24 16:12:53 | 100 | 207,3800 |
24.09.24 16:12:53 | 100 | 207,3800 |
24.09.24 16:12:53 | 100 | 207,3700 |
24.09.24 16:12:53 | 100 | 207,3750 |
24.09.24 16:12:53 | 100 | 207,3750 |
24.09.24 16:12:53 | 100 | 207,3750 |
24.09.24 16:12:53 | 100 | 207,3700 |
24.09.24 16:12:53 | 100 | 207,3700 |
24.09.24 16:12:53 | 100 | 207,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:53 | 100 | 207,3600 |
24.09.24 16:12:53 | 100 | 207,3000 |
24.09.24 16:12:53 | 100 | 207,3600 |
24.09.24 16:12:53 | 100 | 207,3500 |
24.09.24 16:12:53 | 100 | 207,3500 |
24.09.24 16:12:53 | 100 | 207,3500 |
24.09.24 16:12:53 | 100 | 207,3300 |
24.09.24 16:12:53 | 100 | 207,3300 |
24.09.24 16:12:53 | 100 | 207,3000 |
24.09.24 16:12:53 | 100 | 207,3000 |
24.09.24 16:12:53 | 100 | 207,3000 |
24.09.24 16:12:53 | 100 | 207,3000 |
24.09.24 16:12:53 | 132 | 207,2700 |
24.09.24 16:12:53 | 100 | 207,3000 |
24.09.24 16:12:51 | 104 | 207,3450 |