Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:54 | 100 | 207,1300 |
24.09.24 16:13:54 | 100 | 207,1500 |
24.09.24 16:13:54 | 100 | 207,1000 |
24.09.24 16:13:54 | 100 | 207,1000 |
24.09.24 16:13:52 | 100 | 207,1300 |
24.09.24 16:13:51 | 100 | 207,1300 |
24.09.24 16:13:51 | 100 | 207,1300 |
24.09.24 16:13:51 | 100 | 207,1850 |
24.09.24 16:13:51 | 100 | 207,1400 |
24.09.24 16:13:51 | 100 | 207,1400 |
24.09.24 16:13:51 | 100 | 207,1500 |
24.09.24 16:13:51 | 100 | 207,1600 |
24.09.24 16:13:50 | 100 | 207,1500 |
24.09.24 16:13:50 | 100 | 207,1600 |
24.09.24 16:13:50 | 100 | 207,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:50 | 100 | 207,1500 |
24.09.24 16:13:50 | 100 | 207,1700 |
24.09.24 16:13:50 | 100 | 207,1600 |
24.09.24 16:13:50 | 100 | 207,2200 |
24.09.24 16:13:50 | 100 | 207,2200 |
24.09.24 16:13:50 | 100 | 207,2000 |
24.09.24 16:13:50 | 100 | 207,2000 |
24.09.24 16:13:50 | 100 | 207,1600 |
24.09.24 16:13:50 | 100 | 207,1600 |
24.09.24 16:13:50 | 100 | 207,1600 |
24.09.24 16:13:50 | 100 | 207,1600 |
24.09.24 16:13:50 | 100 | 207,1700 |
24.09.24 16:13:50 | 100 | 207,2400 |
24.09.24 16:13:50 | 100 | 207,1600 |
24.09.24 16:13:50 | 100 | 207,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:50 | 100 | 207,1700 |
24.09.24 16:13:50 | 100 | 207,2400 |
24.09.24 16:13:48 | 100 | 207,2400 |
24.09.24 16:13:39 | 100 | 207,1875 |
24.09.24 16:13:39 | 100 | 207,2150 |
24.09.24 16:13:39 | 100 | 207,2500 |
24.09.24 16:13:38 | 100 | 207,2350 |
24.09.24 16:13:38 | 100 | 207,1800 |
24.09.24 16:13:38 | 100 | 207,2000 |
24.09.24 16:13:38 | 100 | 207,2000 |
24.09.24 16:13:38 | 100 | 207,2100 |
24.09.24 16:13:38 | 100 | 207,2100 |
24.09.24 16:13:38 | 100 | 207,2100 |
24.09.24 16:13:38 | 100 | 207,2100 |
24.09.24 16:13:38 | 100 | 207,2100 |