Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:06 | 100 | 206,8500 |
24.09.24 16:17:06 | 100 | 206,8500 |
24.09.24 16:17:06 | 300 | 206,8650 |
24.09.24 16:17:06 | 200 | 206,8550 |
24.09.24 16:17:05 | 559 | 206,7700 |
24.09.24 16:16:12 | 100 | 206,8450 |
24.09.24 16:16:12 | 259 | 206,8450 |
24.09.24 16:16:06 | 100 | 206,9000 |
24.09.24 16:16:04 | 100 | 206,8600 |
24.09.24 16:16:04 | 100 | 206,8600 |
24.09.24 16:15:43 | 100 | 206,7700 |
24.09.24 16:15:43 | 100 | 206,8000 |
24.09.24 16:15:43 | 100 | 206,8000 |
24.09.24 16:15:43 | 100 | 206,8400 |
24.09.24 16:15:43 | 100 | 206,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:43 | 100 | 206,8000 |
24.09.24 16:15:43 | 100 | 206,8000 |
24.09.24 16:15:43 | 100 | 206,8000 |
24.09.24 16:15:36 | 100 | 206,6800 |
24.09.24 16:15:36 | 100 | 206,7100 |
24.09.24 16:15:36 | 100 | 206,7100 |
24.09.24 16:15:36 | 100 | 206,7100 |
24.09.24 16:15:36 | 100 | 206,7400 |
24.09.24 16:15:36 | 100 | 206,7400 |
24.09.24 16:15:36 | 100 | 206,7400 |
24.09.24 16:15:36 | 100 | 206,7400 |
24.09.24 16:15:36 | 100 | 206,7300 |
24.09.24 16:15:31 | 100 | 206,7300 |
24.09.24 16:15:31 | 104 | 206,7400 |
24.09.24 16:15:31 | 100 | 206,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:31 | 100 | 206,7300 |
24.09.24 16:15:31 | 234 | 206,7500 |
24.09.24 16:15:31 | 100 | 206,7300 |
24.09.24 16:15:31 | 300 | 206,7300 |
24.09.24 16:15:31 | 100 | 206,7300 |
24.09.24 16:15:29 | 100 | 206,6800 |
24.09.24 16:15:18 | 100 | 206,6850 |
24.09.24 16:15:16 | 100 | 206,7050 |
24.09.24 16:15:16 | 100 | 206,7050 |
24.09.24 16:15:12 | 100 | 206,7850 |
24.09.24 16:15:12 | 100 | 206,7775 |
24.09.24 16:15:12 | 100 | 206,7300 |
24.09.24 16:15:12 | 100 | 206,7300 |
24.09.24 16:15:08 | 100 | 206,7806 |
24.09.24 16:15:07 | 100 | 206,8100 |