Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:57 | 100 | 206,3600 |
16:22:57 | 100 | 206,3700 |
16:22:57 | 100 | 206,3700 |
16:22:57 | 100 | 206,3900 |
16:22:57 | 100 | 206,3900 |
16:22:57 | 100 | 206,3900 |
16:22:57 | 100 | 206,3900 |
16:22:57 | 100 | 206,3700 |
16:22:57 | 100 | 206,3650 |
16:22:57 | 100 | 206,3650 |
16:22:57 | 100 | 206,3650 |
16:22:57 | 100 | 206,3650 |
16:22:57 | 100 | 206,3700 |
16:22:57 | 100 | 206,3700 |
16:22:57 | 100 | 206,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:57 | 100 | 206,3700 |
16:22:57 | 100 | 206,3700 |
16:22:57 | 100 | 206,3700 |
16:22:56 | 407 | 206,3850 |
16:22:55 | 100 | 206,3900 |
16:22:55 | 100 | 206,3600 |
16:22:55 | 100 | 206,3900 |
16:22:55 | 100 | 206,3900 |
16:22:55 | 100 | 206,3900 |
16:22:55 | 100 | 206,3900 |
16:22:55 | 100 | 206,3850 |
16:22:55 | 100 | 206,3900 |
16:22:55 | 100 | 206,3850 |
16:22:55 | 100 | 206,3200 |
16:22:55 | 100 | 206,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:55 | 100 | 206,3300 |
16:22:55 | 100 | 206,3600 |
16:22:52 | 213 | 206,3900 |
16:22:49 | 100 | 206,3850 |
16:22:49 | 100 | 206,3800 |
16:22:49 | 100 | 206,3750 |
16:22:49 | 100 | 206,3900 |
16:22:49 | 100 | 206,3950 |
16:22:49 | 100 | 206,3950 |
16:22:49 | 100 | 206,3875 |
16:22:49 | 100 | 206,3300 |
16:22:49 | 100 | 206,3300 |
16:22:49 | 510 | 206,3400 |
16:22:42 | 100 | 206,4100 |
16:22:41 | 896 | 206,3300 |