Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:32 | 100 | 206,2650 |
16:30:32 | 100 | 206,2600 |
16:30:32 | 100 | 206,2800 |
16:30:32 | 100 | 206,2800 |
16:30:32 | 100 | 206,2800 |
16:30:32 | 100 | 206,2800 |
16:30:32 | 126 | 206,2800 |
16:30:32 | 126 | 206,2800 |
16:30:32 | 100 | 206,2800 |
16:30:32 | 100 | 206,2600 |
16:30:32 | 100 | 206,2600 |
16:30:28 | 100 | 206,1700 |
16:30:28 | 100 | 206,1700 |
16:30:26 | 100 | 206,1700 |
16:30:22 | 100 | 206,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:21 | 104 | 206,1800 |
16:30:21 | 100 | 206,1400 |
16:30:21 | 125 | 206,2350 |
16:30:21 | 125 | 206,2650 |
16:30:21 | 100 | 206,1400 |
16:30:21 | 100 | 206,2250 |
16:30:21 | 100 | 206,2250 |
16:30:21 | 100 | 206,2250 |
16:30:21 | 100 | 206,2250 |
16:30:21 | 100 | 206,1400 |
16:30:21 | 100 | 206,1900 |
16:30:21 | 100 | 206,2000 |
16:30:21 | 102 | 206,2000 |
16:30:21 | 100 | 206,2000 |
16:30:21 | 100 | 206,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:21 | 100 | 206,2500 |
16:30:21 | 100 | 206,2700 |
16:30:21 | 100 | 206,2700 |
16:30:21 | 100 | 206,2700 |
16:30:21 | 100 | 206,2700 |
16:30:19 | 100 | 206,3400 |
16:30:15 | 100 | 206,3400 |
16:30:12 | 100 | 206,3400 |
16:30:12 | 1,10 Tsd. | 206,3253 |
16:30:12 | 400 | 206,3536 |
16:30:11 | 400 | 206,2972 |
16:30:10 | 1,50 Tsd. | 206,2734 |
16:30:08 | 100 | 206,3300 |
16:30:05 | 149 | 206,3600 |
16:29:20 | 100 | 206,3600 |