Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:34 | 100 | 205,9800 |
16:36:34 | 125 | 206,0600 |
16:36:32 | 100 | 206,0000 |
16:36:32 | 100 | 206,0100 |
16:36:32 | 236 | 206,0600 |
16:36:32 | 430 | 206,0600 |
16:36:32 | 100 | 206,0200 |
16:36:18 | 100 | 206,0600 |
16:36:11 | 100 | 206,1200 |
16:36:11 | 100 | 206,0900 |
16:36:11 | 100 | 206,1000 |
16:36:11 | 100 | 206,1000 |
16:36:11 | 100 | 206,1000 |
16:36:11 | 100 | 206,1000 |
16:36:11 | 100 | 206,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:11 | 100 | 206,1300 |
16:36:11 | 100 | 206,1300 |
16:36:01 | 103 | 206,2450 |
16:36:01 | 105 | 206,2450 |
16:35:59 | 100 | 206,2450 |
16:35:50 | 485 | 206,3356 |
16:35:38 | 218 | 206,2150 |
16:35:38 | 246 | 206,2070 |
16:35:19 | 100 | 206,2000 |
16:35:19 | 100 | 206,2000 |
16:35:19 | 100 | 206,2000 |
16:35:19 | 100 | 206,2000 |
16:35:19 | 100 | 206,2000 |
16:35:18 | 100 | 206,2900 |
16:35:18 | 100 | 206,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:17 | 100 | 206,3700 |
16:35:16 | 100 | 206,3400 |
16:35:11 | 200 | 206,3800 |
16:35:11 | 200 | 206,3800 |
16:35:11 | 100 | 206,4300 |
16:35:11 | 100 | 206,4700 |
16:35:11 | 100 | 206,4700 |
16:35:11 | 100 | 206,4700 |
16:35:11 | 100 | 206,4700 |
16:35:11 | 100 | 206,4700 |
16:35:11 | 100 | 206,4600 |
16:35:11 | 100 | 206,4700 |
16:35:11 | 100 | 206,4600 |
16:35:11 | 100 | 206,4700 |
16:34:54 | 100 | 206,3600 |