Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:38 | 100 | 203,9100 |
23.09.24 21:58:38 | 100 | 203,9100 |
23.09.24 21:58:38 | 100 | 203,9100 |
23.09.24 21:58:38 | 221 | 203,9100 |
23.09.24 21:58:37 | 100 | 203,9000 |
23.09.24 21:58:37 | 100 | 203,9100 |
23.09.24 21:58:35 | 100 | 203,9050 |
23.09.24 21:58:34 | 100 | 203,9100 |
23.09.24 21:58:34 | 100 | 203,8950 |
23.09.24 21:58:34 | 126 | 203,9000 |
23.09.24 21:58:34 | 100 | 203,8900 |
23.09.24 21:58:33 | 100 | 203,8900 |
23.09.24 21:58:33 | 100 | 203,8900 |
23.09.24 21:58:33 | 100 | 203,8900 |
23.09.24 21:58:33 | 100 | 203,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:33 | 100 | 203,8800 |
23.09.24 21:58:33 | 100 | 203,8800 |
23.09.24 21:58:33 | 300 | 203,8800 |
23.09.24 21:58:33 | 100 | 203,8800 |
23.09.24 21:58:33 | 100 | 203,8900 |
23.09.24 21:58:33 | 100 | 203,8900 |
23.09.24 21:58:33 | 100 | 203,8900 |
23.09.24 21:58:33 | 143 | 203,9000 |
23.09.24 21:58:33 | 100 | 203,8900 |
23.09.24 21:58:32 | 157 | 203,9000 |
23.09.24 21:58:32 | 100 | 203,9000 |
23.09.24 21:58:31 | 100 | 203,9000 |
23.09.24 21:58:31 | 100 | 203,9000 |
23.09.24 21:58:31 | 100 | 203,9000 |
23.09.24 21:58:31 | 119 | 203,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:31 | 100 | 203,8900 |
23.09.24 21:58:31 | 100 | 203,8900 |
23.09.24 21:58:30 | 100 | 203,8800 |
23.09.24 21:58:30 | 100 | 203,8900 |
23.09.24 21:58:29 | 100 | 203,9000 |
23.09.24 21:58:29 | 100 | 203,9000 |
23.09.24 21:58:29 | 100 | 203,9000 |
23.09.24 21:58:29 | 100 | 203,8950 |
23.09.24 21:58:29 | 100 | 203,9000 |
23.09.24 21:58:29 | 100 | 203,9000 |
23.09.24 21:58:29 | 400 | 203,9000 |
23.09.24 21:58:29 | 100 | 203,9000 |
23.09.24 21:58:29 | 100 | 203,8900 |
23.09.24 21:58:29 | 148 | 203,8900 |
23.09.24 21:58:29 | 300 | 203,8900 |