Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:46 | 100 | 203,4500 |
23.09.24 21:22:46 | 100 | 203,4500 |
23.09.24 21:22:43 | 100 | 203,4650 |
23.09.24 21:22:43 | 111 | 203,4650 |
23.09.24 21:22:25 | 100 | 203,4650 |
23.09.24 21:22:13 | 100 | 203,4650 |
23.09.24 21:22:06 | 100 | 203,4750 |
23.09.24 21:22:02 | 100 | 203,4600 |
23.09.24 21:22:02 | 100 | 203,4600 |
23.09.24 21:22:02 | 300 | 203,4600 |
23.09.24 21:21:40 | 100 | 203,4400 |
23.09.24 21:21:40 | 100 | 203,4201 |
23.09.24 21:21:38 | 177 | 203,4400 |
23.09.24 21:21:37 | 100 | 203,4400 |
23.09.24 21:21:37 | 100 | 203,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:25 | 118 | 203,4150 |
23.09.24 21:21:24 | 100 | 203,4100 |
23.09.24 21:21:21 | 100 | 203,4000 |
23.09.24 21:21:21 | 100 | 203,4000 |
23.09.24 21:21:20 | 100 | 203,3650 |
23.09.24 21:21:17 | 367 | 203,3700 |
23.09.24 21:21:12 | 200 | 203,3800 |
23.09.24 21:21:12 | 100 | 203,4000 |
23.09.24 21:21:12 | 100 | 203,4000 |
23.09.24 21:21:12 | 100 | 203,4050 |
23.09.24 21:21:09 | 100 | 203,4100 |
23.09.24 21:21:09 | 100 | 203,4000 |
23.09.24 21:21:09 | 339 | 203,4150 |
23.09.24 21:21:09 | 282 | 203,4150 |
23.09.24 21:21:01 | 100 | 203,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:53 | 100 | 203,4100 |
23.09.24 21:20:53 | 100 | 203,4100 |
23.09.24 21:20:50 | 100 | 203,4250 |
23.09.24 21:20:49 | 100 | 203,4200 |
23.09.24 21:20:49 | 172 | 203,4200 |
23.09.24 21:20:49 | 100 | 203,4200 |
23.09.24 21:20:49 | 100 | 203,4200 |
23.09.24 21:20:45 | 100 | 203,4200 |
23.09.24 21:20:19 | 100 | 203,4300 |
23.09.24 21:20:19 | 100 | 203,4050 |
23.09.24 21:20:18 | 100 | 203,4600 |
23.09.24 21:20:17 | 100 | 203,4300 |
23.09.24 21:20:16 | 100 | 203,4450 |
23.09.24 21:20:08 | 100 | 203,4300 |
23.09.24 21:19:51 | 100 | 203,3600 |