Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:25 | 100 | 203,6800 |
23.09.24 19:51:24 | 100 | 203,7050 |
23.09.24 19:51:11 | 100 | 203,6890 |
23.09.24 19:51:11 | 100 | 203,7250 |
23.09.24 19:51:11 | 100 | 203,7250 |
23.09.24 19:51:07 | 100 | 203,6800 |
23.09.24 19:51:05 | 100 | 203,7250 |
23.09.24 19:51:00 | 100 | 203,7250 |
23.09.24 19:50:59 | 100 | 203,7200 |
23.09.24 19:50:59 | 100 | 203,7100 |
23.09.24 19:50:59 | 100 | 203,7100 |
23.09.24 19:50:59 | 100 | 203,7100 |
23.09.24 19:50:59 | 100 | 203,7100 |
23.09.24 19:50:59 | 100 | 203,7100 |
23.09.24 19:50:59 | 100 | 203,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:59 | 100 | 203,7500 |
23.09.24 19:50:59 | 100 | 203,7400 |
23.09.24 19:50:59 | 100 | 203,7400 |
23.09.24 19:50:59 | 100 | 203,7100 |
23.09.24 19:50:59 | 177 | 203,7400 |
23.09.24 19:50:59 | 100 | 203,7300 |
23.09.24 19:50:59 | 100 | 203,7400 |
23.09.24 19:50:59 | 100 | 203,7300 |
23.09.24 19:50:59 | 100 | 203,7300 |
23.09.24 19:50:59 | 100 | 203,7300 |
23.09.24 19:50:41 | 100 | 203,6800 |
23.09.24 19:50:40 | 100 | 203,6600 |
23.09.24 19:50:37 | 100 | 203,6400 |
23.09.24 19:50:35 | 100 | 203,6700 |
23.09.24 19:50:32 | 100 | 203,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:32 | 100 | 203,6340 |
23.09.24 19:50:31 | 100 | 203,6100 |
23.09.24 19:50:31 | 100 | 203,6300 |
23.09.24 19:50:31 | 100 | 203,6300 |
23.09.24 19:50:31 | 100 | 203,6300 |
23.09.24 19:50:31 | 100 | 203,6300 |
23.09.24 19:50:31 | 100 | 203,6300 |
23.09.24 19:50:26 | 100 | 203,6100 |
23.09.24 19:50:21 | 100 | 203,5900 |
23.09.24 19:50:19 | 100 | 203,5850 |
23.09.24 19:50:13 | 100 | 203,5750 |
23.09.24 19:50:12 | 100 | 203,5750 |
23.09.24 19:50:12 | 100 | 203,5800 |
23.09.24 19:50:12 | 100 | 203,5400 |
23.09.24 19:50:05 | 100 | 203,5400 |