Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:19 | 100 | 204,0800 |
23.09.24 16:38:19 | 100 | 204,0800 |
23.09.24 16:38:19 | 100 | 204,0800 |
23.09.24 16:38:19 | 100 | 204,0800 |
23.09.24 16:38:19 | 100 | 204,0800 |
23.09.24 16:38:19 | 100 | 204,0800 |
23.09.24 16:38:10 | 100 | 204,1100 |
23.09.24 16:38:10 | 125 | 204,1100 |
23.09.24 16:38:10 | 100 | 204,1100 |
23.09.24 16:38:06 | 100 | 204,1050 |
23.09.24 16:38:05 | 100 | 204,0200 |
23.09.24 16:38:04 | 100 | 204,1200 |
23.09.24 16:38:04 | 100 | 204,0900 |
23.09.24 16:38:04 | 139 | 204,0900 |
23.09.24 16:38:04 | 181 | 203,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 400 | 203,9900 |
23.09.24 16:38:04 | 100 | 203,9850 |
23.09.24 16:38:04 | 100 | 203,9800 |
23.09.24 16:38:04 | 200 | 203,9700 |
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 200 | 203,9900 |
23.09.24 16:38:04 | 200 | 203,9900 |
23.09.24 16:38:04 | 100 | 204,0800 |
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 100 | 204,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 100 | 204,0500 |
23.09.24 16:38:04 | 100 | 204,0000 |
23.09.24 16:38:04 | 100 | 204,0100 |
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 100 | 204,0000 |
23.09.24 16:38:04 | 100 | 204,0700 |
23.09.24 16:38:04 | 100 | 203,9700 |
23.09.24 16:38:04 | 100 | 204,0500 |
23.09.24 16:38:04 | 100 | 204,0700 |
23.09.24 16:38:04 | 100 | 203,9800 |
23.09.24 16:38:04 | 100 | 204,0200 |
23.09.24 16:38:04 | 100 | 203,9500 |
23.09.24 16:38:04 | 100 | 203,9900 |
23.09.24 16:38:04 | 100 | 203,9900 |