Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:38 | 100 | 203,8750 |
23.09.24 18:22:38 | 200 | 203,8750 |
23.09.24 18:22:13 | 103 | 203,8750 |
23.09.24 18:21:38 | 100 | 203,8750 |
23.09.24 18:21:35 | 200 | 203,8750 |
23.09.24 18:21:34 | 100 | 203,8800 |
23.09.24 18:21:34 | 100 | 203,9200 |
23.09.24 18:21:34 | 100 | 203,9300 |
23.09.24 18:21:34 | 100 | 203,9200 |
23.09.24 18:21:20 | 100 | 203,8900 |
23.09.24 18:20:58 | 100 | 203,8450 |
23.09.24 18:20:56 | 100 | 203,8450 |
23.09.24 18:20:56 | 127 | 203,8450 |
23.09.24 18:20:56 | 100 | 203,8450 |
23.09.24 18:20:56 | 100 | 203,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:56 | 100 | 203,8500 |
23.09.24 18:20:56 | 100 | 203,8900 |
23.09.24 18:20:56 | 100 | 203,8900 |
23.09.24 18:20:31 | 100 | 203,8400 |
23.09.24 18:20:31 | 100 | 203,8300 |
23.09.24 18:20:00 | 100 | 203,8400 |
23.09.24 18:20:00 | 100 | 203,8400 |
23.09.24 18:19:57 | 100 | 203,9100 |
23.09.24 18:19:52 | 100 | 203,9700 |
23.09.24 18:19:32 | 100 | 203,9000 |
23.09.24 18:19:32 | 100 | 203,9000 |
23.09.24 18:19:31 | 100 | 203,9100 |
23.09.24 18:19:31 | 100 | 203,9200 |
23.09.24 18:19:31 | 100 | 203,9100 |
23.09.24 18:19:31 | 100 | 203,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:15 | 100 | 203,9300 |
23.09.24 18:19:15 | 100 | 203,9400 |
23.09.24 18:19:05 | 190 | 204,0281 |
23.09.24 18:19:02 | 100 | 204,0050 |
23.09.24 18:18:43 | 100 | 203,9650 |
23.09.24 18:18:19 | 100 | 203,9500 |
23.09.24 18:18:16 | 100 | 203,9600 |
23.09.24 18:18:16 | 100 | 203,9600 |
23.09.24 18:18:16 | 200 | 203,9600 |
23.09.24 18:18:16 | 100 | 203,9600 |
23.09.24 18:18:16 | 100 | 203,9600 |
23.09.24 18:18:16 | 100 | 203,9700 |
23.09.24 18:18:16 | 100 | 203,9600 |
23.09.24 18:18:13 | 200 | 204,0400 |
23.09.24 18:18:11 | 100 | 204,0500 |