Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:53 | 100 | 203,4100 |
23.09.24 21:20:50 | 100 | 203,4250 |
23.09.24 21:20:49 | 100 | 203,4200 |
23.09.24 21:20:49 | 172 | 203,4200 |
23.09.24 21:20:49 | 100 | 203,4200 |
23.09.24 21:20:49 | 100 | 203,4200 |
23.09.24 21:20:45 | 100 | 203,4200 |
23.09.24 21:20:19 | 100 | 203,4300 |
23.09.24 21:20:19 | 100 | 203,4050 |
23.09.24 21:20:18 | 100 | 203,4600 |
23.09.24 21:20:17 | 100 | 203,4300 |
23.09.24 21:20:16 | 100 | 203,4450 |
23.09.24 21:20:08 | 100 | 203,4300 |
23.09.24 21:19:51 | 100 | 203,3600 |
23.09.24 21:19:44 | 211 | 203,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:44 | 100 | 203,4300 |
23.09.24 21:19:36 | 221 | 203,4000 |
23.09.24 21:19:33 | 113 | 203,4300 |
23.09.24 21:19:20 | 100 | 203,4300 |
23.09.24 21:19:09 | 100 | 203,4350 |
23.09.24 21:19:09 | 100 | 203,4300 |
23.09.24 21:19:08 | 100 | 203,4200 |
23.09.24 21:19:08 | 100 | 203,4300 |
23.09.24 21:19:08 | 100 | 203,4300 |
23.09.24 21:19:01 | 105 | 203,3850 |
23.09.24 21:18:52 | 100 | 203,3950 |
23.09.24 21:18:52 | 100 | 203,3950 |
23.09.24 21:18:42 | 100 | 203,4050 |
23.09.24 21:18:39 | 100 | 203,4150 |
23.09.24 21:18:39 | 100 | 203,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:37 | 100 | 203,3800 |
23.09.24 21:18:37 | 100 | 203,3800 |
23.09.24 21:18:37 | 100 | 203,3800 |
23.09.24 21:18:31 | 100 | 203,3600 |
23.09.24 21:18:30 | 100 | 203,3500 |
23.09.24 21:18:30 | 100 | 203,3500 |
23.09.24 21:18:30 | 100 | 203,3500 |
23.09.24 21:18:27 | 100 | 203,3300 |
23.09.24 21:18:27 | 298 | 203,3367 |
23.09.24 21:18:25 | 100 | 203,3400 |
23.09.24 21:18:25 | 100 | 203,3400 |
23.09.24 21:18:22 | 100 | 203,3300 |
23.09.24 21:18:22 | 100 | 203,3300 |
23.09.24 21:18:11 | 100 | 203,3450 |
23.09.24 21:18:10 | 100 | 203,3600 |