Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:30 | 100 | 203,3950 |
23.09.24 21:48:17 | 100 | 203,4300 |
23.09.24 21:48:12 | 100 | 203,4200 |
23.09.24 21:48:06 | 100 | 203,4700 |
23.09.24 21:48:01 | 100 | 203,4800 |
23.09.24 21:48:00 | 100 | 203,4700 |
23.09.24 21:48:00 | 100 | 203,4650 |
23.09.24 21:47:56 | 100 | 203,4700 |
23.09.24 21:47:56 | 100 | 203,4900 |
23.09.24 21:47:56 | 100 | 203,4900 |
23.09.24 21:47:56 | 259 | 203,4900 |
23.09.24 21:47:56 | 100 | 203,4900 |
23.09.24 21:47:56 | 100 | 203,5000 |
23.09.24 21:47:56 | 100 | 203,5000 |
23.09.24 21:47:53 | 100 | 203,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:50 | 359 | 203,5200 |
23.09.24 21:47:48 | 100 | 203,5200 |
23.09.24 21:47:45 | 100 | 203,5200 |
23.09.24 21:47:45 | 100 | 203,5200 |
23.09.24 21:47:45 | 499 | 203,5100 |
23.09.24 21:47:42 | 100 | 203,5200 |
23.09.24 21:47:23 | 100 | 203,5050 |
23.09.24 21:47:23 | 105 | 203,5200 |
23.09.24 21:47:23 | 200 | 203,5200 |
23.09.24 21:47:23 | 100 | 203,5200 |
23.09.24 21:47:23 | 100 | 203,5200 |
23.09.24 21:47:23 | 100 | 203,5200 |
23.09.24 21:47:22 | 100 | 203,5100 |
23.09.24 21:47:07 | 100 | 203,4800 |
23.09.24 21:47:07 | 100 | 203,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:03 | 100 | 203,5100 |
23.09.24 21:47:03 | 100 | 203,5000 |
23.09.24 21:47:03 | 100 | 203,5000 |
23.09.24 21:47:00 | 200 | 203,4700 |
23.09.24 21:46:51 | 100 | 203,5000 |
23.09.24 21:46:41 | 100 | 203,4700 |
23.09.24 21:46:41 | 100 | 203,4700 |
23.09.24 21:46:41 | 100 | 203,4700 |
23.09.24 21:46:41 | 100 | 203,4600 |
23.09.24 21:46:41 | 100 | 203,4600 |
23.09.24 21:46:41 | 100 | 203,4450 |
23.09.24 21:46:37 | 100 | 203,4450 |
23.09.24 21:46:26 | 100 | 203,4450 |
23.09.24 21:46:09 | 100 | 203,4300 |
23.09.24 21:46:09 | 100 | 203,4300 |