Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:56 | 100 | 203,4800 |
23.09.24 19:57:56 | 100 | 203,4800 |
23.09.24 19:57:56 | 100 | 203,4800 |
23.09.24 19:57:56 | 143 | 203,4800 |
23.09.24 19:57:54 | 300 | 203,4800 |
23.09.24 19:57:54 | 200 | 203,4810 |
23.09.24 19:57:54 | 100 | 203,5100 |
23.09.24 19:57:33 | 100 | 203,6000 |
23.09.24 19:57:33 | 100 | 203,5400 |
23.09.24 19:57:27 | 100 | 203,5000 |
23.09.24 19:57:21 | 100 | 203,5500 |
23.09.24 19:57:21 | 100 | 203,5500 |
23.09.24 19:57:21 | 100 | 203,5500 |
23.09.24 19:57:18 | 100 | 203,5000 |
23.09.24 19:57:15 | 100 | 203,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:14 | 100 | 203,5500 |
23.09.24 19:57:13 | 100 | 203,5500 |
23.09.24 19:56:50 | 100 | 203,5300 |
23.09.24 19:56:34 | 362 | 203,5300 |
23.09.24 19:56:34 | 181 | 203,5007 |
23.09.24 19:56:21 | 100 | 203,4801 |
23.09.24 19:55:44 | 100 | 203,5200 |
23.09.24 19:55:31 | 100 | 203,5400 |
23.09.24 19:55:31 | 100 | 203,5400 |
23.09.24 19:55:31 | 100 | 203,5400 |
23.09.24 19:55:31 | 100 | 203,5400 |
23.09.24 19:55:14 | 100 | 203,4850 |
23.09.24 19:55:08 | 100 | 203,5400 |
23.09.24 19:55:05 | 684 | 203,5750 |
23.09.24 19:54:55 | 100 | 203,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:46 | 100 | 203,5900 |
23.09.24 19:54:46 | 100 | 203,5900 |
23.09.24 19:54:42 | 100 | 203,5400 |
23.09.24 19:54:39 | 100 | 203,5700 |
23.09.24 19:54:36 | 100 | 203,5900 |
23.09.24 19:54:36 | 100 | 203,5900 |
23.09.24 19:54:29 | 100 | 203,6200 |
23.09.24 19:54:14 | 100 | 203,6000 |
23.09.24 19:54:14 | 100 | 203,6100 |
23.09.24 19:54:14 | 100 | 203,6100 |
23.09.24 19:54:11 | 100 | 203,6800 |
23.09.24 19:54:00 | 100 | 203,6650 |
23.09.24 19:53:59 | 100 | 203,6100 |
23.09.24 19:53:59 | 100 | 203,6300 |
23.09.24 19:53:59 | 100 | 203,6300 |