Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:14 | 115 | 204,1700 |
23.09.24 18:09:13 | 100 | 204,2000 |
23.09.24 18:09:05 | 100 | 204,1700 |
23.09.24 18:09:00 | 100 | 204,1600 |
23.09.24 18:08:41 | 100 | 204,1800 |
23.09.24 18:08:33 | 100 | 204,2000 |
23.09.24 18:08:29 | 100 | 204,2500 |
23.09.24 18:08:28 | 100 | 204,2400 |
23.09.24 18:08:28 | 100 | 204,2400 |
23.09.24 18:08:28 | 100 | 204,2400 |
23.09.24 18:08:28 | 100 | 204,2400 |
23.09.24 18:08:18 | 100 | 204,2200 |
23.09.24 18:08:18 | 100 | 204,2150 |
23.09.24 18:08:17 | 100 | 204,2200 |
23.09.24 18:08:06 | 125 | 204,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:01 | 100 | 204,2300 |
23.09.24 18:08:01 | 100 | 204,2300 |
23.09.24 18:08:01 | 100 | 204,2400 |
23.09.24 18:08:00 | 100 | 204,2400 |
23.09.24 18:07:50 | 100 | 204,2500 |
23.09.24 18:07:48 | 547 | 204,2260 |
23.09.24 18:07:31 | 100 | 204,2400 |
23.09.24 18:07:26 | 100 | 204,2600 |
23.09.24 18:07:26 | 100 | 204,2600 |
23.09.24 18:07:25 | 100 | 204,2500 |
23.09.24 18:07:24 | 100 | 204,2150 |
23.09.24 18:07:24 | 100 | 204,2500 |
23.09.24 18:07:24 | 100 | 204,2300 |
23.09.24 18:07:24 | 100 | 204,2300 |
23.09.24 18:07:24 | 100 | 204,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:24 | 100 | 204,2400 |
23.09.24 18:07:24 | 100 | 204,2500 |
23.09.24 18:07:24 | 100 | 204,2500 |
23.09.24 18:07:24 | 100 | 204,2600 |
23.09.24 18:07:24 | 100 | 204,2600 |
23.09.24 18:07:14 | 100 | 204,2900 |
23.09.24 18:07:00 | 100 | 204,3100 |
23.09.24 18:07:00 | 100 | 204,3100 |
23.09.24 18:07:00 | 100 | 204,3100 |
23.09.24 18:07:00 | 100 | 204,3100 |
23.09.24 18:06:58 | 100 | 204,3350 |
23.09.24 18:06:57 | 109 | 204,3350 |
23.09.24 18:06:57 | 100 | 204,3400 |
23.09.24 18:06:55 | 100 | 204,3100 |
23.09.24 18:06:48 | 100 | 204,2750 |