Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:30 | 182 | 204,2500 |
23.09.24 16:43:10 | 100 | 204,2400 |
23.09.24 16:43:02 | 100 | 204,2600 |
23.09.24 16:43:01 | 100 | 204,2300 |
23.09.24 16:42:52 | 100 | 204,0700 |
23.09.24 16:42:52 | 100 | 204,0900 |
23.09.24 16:42:52 | 100 | 204,0700 |
23.09.24 16:42:50 | 100 | 204,0600 |
23.09.24 16:42:44 | 247 | 204,0664 |
23.09.24 16:42:35 | 100 | 203,9900 |
23.09.24 16:42:35 | 100 | 204,0100 |
23.09.24 16:42:35 | 100 | 204,0100 |
23.09.24 16:42:35 | 200 | 204,0100 |
23.09.24 16:42:32 | 100 | 204,0250 |
23.09.24 16:42:27 | 100 | 204,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:27 | 100 | 204,1500 |
23.09.24 16:42:27 | 100 | 204,0800 |
23.09.24 16:42:27 | 100 | 204,1100 |
23.09.24 16:42:27 | 190 | 204,1500 |
23.09.24 16:42:26 | 100 | 204,1750 |
23.09.24 16:42:26 | 100 | 204,1750 |
23.09.24 16:42:26 | 100 | 204,1750 |
23.09.24 16:42:24 | 271 | 204,2400 |
23.09.24 16:42:16 | 100 | 204,1800 |
23.09.24 16:42:13 | 100 | 204,1800 |
23.09.24 16:42:13 | 100 | 204,1900 |
23.09.24 16:42:00 | 100 | 204,1300 |
23.09.24 16:42:00 | 100 | 204,1600 |
23.09.24 16:42:00 | 124 | 204,1600 |
23.09.24 16:42:00 | 100 | 204,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:00 | 100 | 204,1300 |
23.09.24 16:42:00 | 100 | 204,1300 |
23.09.24 16:42:00 | 100 | 204,1300 |
23.09.24 16:42:00 | 100 | 204,1300 |
23.09.24 16:41:52 | 100 | 204,0700 |
23.09.24 16:41:34 | 100 | 204,0700 |
23.09.24 16:41:30 | 100 | 204,0700 |
23.09.24 16:41:27 | 100 | 204,0138 |
23.09.24 16:41:26 | 100 | 204,0800 |
23.09.24 16:41:26 | 100 | 204,1100 |
23.09.24 16:41:26 | 100 | 204,1000 |
23.09.24 16:41:26 | 100 | 204,1000 |
23.09.24 16:41:26 | 100 | 204,0700 |
23.09.24 16:40:56 | 100 | 203,9900 |
23.09.24 16:40:50 | 100 | 203,9900 |