Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:03 | 100 | 204,3600 |
23.09.24 16:50:03 | 100 | 204,3600 |
23.09.24 16:50:03 | 100 | 204,3700 |
23.09.24 16:49:59 | 100 | 204,4400 |
23.09.24 16:49:59 | 200 | 204,4400 |
23.09.24 16:49:59 | 100 | 204,4100 |
23.09.24 16:49:59 | 100 | 204,4100 |
23.09.24 16:49:59 | 200 | 204,4100 |
23.09.24 16:49:58 | 100 | 204,3700 |
23.09.24 16:49:53 | 100 | 204,3800 |
23.09.24 16:49:48 | 109 | 204,4100 |
23.09.24 16:49:43 | 100 | 204,4100 |
23.09.24 16:49:43 | 100 | 204,4100 |
23.09.24 16:49:43 | 100 | 204,4100 |
23.09.24 16:49:26 | 100 | 204,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:26 | 100 | 204,3900 |
23.09.24 16:49:25 | 100 | 204,3900 |
23.09.24 16:49:25 | 100 | 204,3900 |
23.09.24 16:49:12 | 100 | 204,4400 |
23.09.24 16:49:06 | 100 | 204,4600 |
23.09.24 16:49:06 | 100 | 204,4600 |
23.09.24 16:49:06 | 100 | 204,4600 |
23.09.24 16:49:06 | 100 | 204,4600 |
23.09.24 16:49:06 | 100 | 204,4600 |
23.09.24 16:49:06 | 100 | 204,4600 |
23.09.24 16:49:04 | 100 | 204,4050 |
23.09.24 16:49:02 | 100 | 204,4500 |
23.09.24 16:49:02 | 100 | 204,4400 |
23.09.24 16:49:02 | 100 | 204,4400 |
23.09.24 16:48:58 | 100 | 204,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:57 | 100 | 204,4850 |
23.09.24 16:48:49 | 100 | 204,4800 |
23.09.24 16:48:49 | 100 | 204,4800 |
23.09.24 16:48:47 | 141 | 204,4800 |
23.09.24 16:48:26 | 515 | 204,4897 |
23.09.24 16:48:20 | 138 | 204,5400 |
23.09.24 16:48:18 | 100 | 204,5350 |
23.09.24 16:48:18 | 100 | 204,5300 |
23.09.24 16:48:18 | 100 | 204,5300 |
23.09.24 16:48:17 | 125 | 204,5600 |
23.09.24 16:48:13 | 100 | 204,5200 |
23.09.24 16:48:04 | 300 | 204,4540 |
23.09.24 16:48:02 | 100 | 204,4900 |
23.09.24 16:48:02 | 100 | 204,4900 |
23.09.24 16:48:02 | 100 | 204,4900 |