Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:30 | 100 | 204,5250 |
23.09.24 16:51:30 | 178 | 204,5700 |
23.09.24 16:51:30 | 100 | 204,5600 |
23.09.24 16:51:30 | 100 | 204,5400 |
23.09.24 16:51:30 | 100 | 204,5250 |
23.09.24 16:51:30 | 100 | 204,5450 |
23.09.24 16:51:30 | 100 | 204,5500 |
23.09.24 16:51:30 | 100 | 204,5450 |
23.09.24 16:51:30 | 100 | 204,5300 |
23.09.24 16:51:30 | 100 | 204,5300 |
23.09.24 16:51:30 | 100 | 204,5300 |
23.09.24 16:51:30 | 108 | 204,5500 |
23.09.24 16:51:30 | 100 | 204,5100 |
23.09.24 16:51:30 | 100 | 204,5100 |
23.09.24 16:51:30 | 100 | 204,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:30 | 100 | 204,5200 |
23.09.24 16:51:30 | 100 | 204,5500 |
23.09.24 16:51:30 | 100 | 204,5150 |
23.09.24 16:51:30 | 100 | 204,5100 |
23.09.24 16:51:30 | 100 | 204,5400 |
23.09.24 16:51:30 | 100 | 204,5400 |
23.09.24 16:51:30 | 100 | 204,5400 |
23.09.24 16:51:30 | 100 | 204,5400 |
23.09.24 16:51:30 | 100 | 204,5400 |
23.09.24 16:51:30 | 100 | 204,5400 |
23.09.24 16:51:30 | 100 | 204,5400 |
23.09.24 16:51:30 | 100 | 204,5100 |
23.09.24 16:51:30 | 100 | 204,5100 |
23.09.24 16:51:30 | 100 | 204,5200 |
23.09.24 16:51:30 | 100 | 204,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:30 | 100 | 204,5000 |
23.09.24 16:51:30 | 100 | 204,5100 |
23.09.24 16:51:30 | 100 | 204,5200 |
23.09.24 16:51:30 | 100 | 204,5200 |
23.09.24 16:51:30 | 100 | 204,5200 |
23.09.24 16:51:30 | 100 | 204,4800 |
23.09.24 16:51:30 | 100 | 204,4900 |
23.09.24 16:51:30 | 100 | 204,5200 |
23.09.24 16:51:30 | 100 | 204,5200 |
23.09.24 16:51:30 | 100 | 204,5200 |
23.09.24 16:51:30 | 100 | 204,5200 |
23.09.24 16:51:30 | 100 | 204,5000 |
23.09.24 16:51:30 | 100 | 204,5000 |
23.09.24 16:51:25 | 100 | 204,5600 |
23.09.24 16:51:20 | 100 | 204,5300 |