Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:02 | 100 | 204,4900 |
23.09.24 16:48:02 | 100 | 204,4900 |
23.09.24 16:47:58 | 100 | 204,5300 |
23.09.24 16:47:44 | 100 | 204,4900 |
23.09.24 16:47:44 | 100 | 204,4600 |
23.09.24 16:47:44 | 100 | 204,4800 |
23.09.24 16:47:40 | 100 | 204,5300 |
23.09.24 16:47:39 | 100 | 204,4950 |
23.09.24 16:47:39 | 100 | 204,4950 |
23.09.24 16:47:39 | 100 | 204,5300 |
23.09.24 16:47:39 | 100 | 204,5400 |
23.09.24 16:47:37 | 100 | 204,4400 |
23.09.24 16:47:34 | 100 | 204,4200 |
23.09.24 16:47:32 | 100 | 204,4200 |
23.09.24 16:47:25 | 100 | 204,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:16 | 100 | 204,4150 |
23.09.24 16:47:06 | 100 | 204,4250 |
23.09.24 16:47:02 | 100 | 204,4250 |
23.09.24 16:47:00 | 100 | 204,4150 |
23.09.24 16:47:00 | 135 | 204,3900 |
23.09.24 16:46:58 | 100 | 204,4100 |
23.09.24 16:46:51 | 100 | 204,4750 |
23.09.24 16:46:51 | 100 | 204,4750 |
23.09.24 16:46:51 | 100 | 204,4800 |
23.09.24 16:46:51 | 100 | 204,4900 |
23.09.24 16:46:45 | 100 | 204,4900 |
23.09.24 16:46:45 | 100 | 204,4900 |
23.09.24 16:46:35 | 547 | 204,4600 |
23.09.24 16:46:27 | 100 | 204,4000 |
23.09.24 16:46:14 | 100 | 204,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:12 | 107 | 204,4036 |
23.09.24 16:46:03 | 100 | 204,4300 |
23.09.24 16:45:59 | 100 | 204,4000 |
23.09.24 16:45:58 | 100 | 204,4200 |
23.09.24 16:45:58 | 100 | 204,4100 |
23.09.24 16:45:58 | 304 | 204,4100 |
23.09.24 16:45:57 | 100 | 204,4150 |
23.09.24 16:45:57 | 100 | 204,4700 |
23.09.24 16:45:48 | 185 | 204,5250 |
23.09.24 16:45:47 | 100 | 204,5200 |
23.09.24 16:45:36 | 100 | 204,5000 |
23.09.24 16:45:29 | 122 | 204,4500 |
23.09.24 16:45:27 | 182 | 204,5000 |
23.09.24 16:45:27 | 100 | 204,5200 |
23.09.24 16:45:27 | 100 | 204,5000 |