Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:27 | 100 | 204,5000 |
23.09.24 16:45:27 | 100 | 204,5300 |
23.09.24 16:45:11 | 100 | 204,5800 |
23.09.24 16:45:10 | 100 | 204,5250 |
23.09.24 16:45:10 | 100 | 204,5600 |
23.09.24 16:45:10 | 100 | 204,5300 |
23.09.24 16:45:10 | 100 | 204,5300 |
23.09.24 16:45:10 | 100 | 204,5300 |
23.09.24 16:45:10 | 100 | 204,5500 |
23.09.24 16:45:10 | 100 | 204,5400 |
23.09.24 16:45:10 | 100 | 204,5300 |
23.09.24 16:45:10 | 100 | 204,5200 |
23.09.24 16:45:10 | 100 | 204,5200 |
23.09.24 16:45:10 | 123 | 204,5200 |
23.09.24 16:45:10 | 177 | 204,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:10 | 200 | 204,5300 |
23.09.24 16:45:10 | 200 | 204,5300 |
23.09.24 16:45:06 | 100 | 204,5900 |
23.09.24 16:45:06 | 100 | 204,5750 |
23.09.24 16:45:02 | 100 | 204,5750 |
23.09.24 16:45:02 | 122 | 204,5300 |
23.09.24 16:45:01 | 647 | 204,6000 |
23.09.24 16:44:54 | 250 | 204,5299 |
23.09.24 16:44:50 | 135 | 204,5200 |
23.09.24 16:44:50 | 100 | 204,5800 |
23.09.24 16:44:50 | 265 | 204,5900 |
23.09.24 16:44:50 | 496 | 204,5900 |
23.09.24 16:44:50 | 100 | 204,5800 |
23.09.24 16:44:50 | 100 | 204,5900 |
23.09.24 16:44:50 | 100 | 204,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:45 | 100 | 204,5400 |
23.09.24 16:44:44 | 100 | 204,5300 |
23.09.24 16:44:44 | 217 | 204,5000 |
23.09.24 16:44:29 | 250 | 204,4790 |
23.09.24 16:44:23 | 183 | 204,3400 |
23.09.24 16:44:23 | 119 | 204,4000 |
23.09.24 16:44:15 | 159 | 204,4500 |
23.09.24 16:44:15 | 201 | 204,4500 |
23.09.24 16:44:09 | 182 | 204,3700 |
23.09.24 16:44:01 | 242 | 204,3600 |
23.09.24 16:43:55 | 100 | 204,3900 |
23.09.24 16:43:48 | 100 | 204,3700 |
23.09.24 16:43:36 | 100 | 204,3900 |
23.09.24 16:43:35 | 100 | 204,3400 |
23.09.24 16:43:31 | 200 | 204,2900 |