Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:20 | 100 | 204,5700 |
23.09.24 16:51:19 | 100 | 204,5500 |
23.09.24 16:51:19 | 100 | 204,5500 |
23.09.24 16:51:18 | 100 | 204,5500 |
23.09.24 16:51:14 | 300 | 204,5300 |
23.09.24 16:51:14 | 100 | 204,5300 |
23.09.24 16:51:14 | 104 | 204,5300 |
23.09.24 16:51:14 | 100 | 204,5300 |
23.09.24 16:51:14 | 104 | 204,5300 |
23.09.24 16:51:11 | 100 | 204,5300 |
23.09.24 16:51:11 | 100 | 204,5300 |
23.09.24 16:51:11 | 100 | 204,5300 |
23.09.24 16:51:11 | 100 | 204,5300 |
23.09.24 16:51:11 | 100 | 204,5300 |
23.09.24 16:51:01 | 100 | 204,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:52 | 100 | 204,5000 |
23.09.24 16:50:48 | 100 | 204,4950 |
23.09.24 16:50:42 | 100 | 204,4500 |
23.09.24 16:50:42 | 169 | 204,4650 |
23.09.24 16:50:41 | 100 | 204,4600 |
23.09.24 16:50:41 | 100 | 204,4500 |
23.09.24 16:50:41 | 100 | 204,4500 |
23.09.24 16:50:41 | 100 | 204,5100 |
23.09.24 16:50:41 | 250 | 204,5799 |
23.09.24 16:50:38 | 100 | 204,5400 |
23.09.24 16:50:38 | 100 | 204,5400 |
23.09.24 16:50:38 | 100 | 204,5400 |
23.09.24 16:50:30 | 100 | 204,5020 |
23.09.24 16:50:27 | 100 | 204,5150 |
23.09.24 16:50:22 | 200 | 204,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:17 | 100 | 204,4600 |
23.09.24 16:50:08 | 100 | 204,4100 |
23.09.24 16:50:07 | 111 | 204,4100 |
23.09.24 16:50:04 | 100 | 204,4000 |
23.09.24 16:50:04 | 100 | 204,4000 |
23.09.24 16:50:04 | 100 | 204,4000 |
23.09.24 16:50:03 | 100 | 204,3850 |
23.09.24 16:50:03 | 100 | 204,3700 |
23.09.24 16:50:03 | 100 | 204,3700 |
23.09.24 16:50:03 | 100 | 204,3700 |
23.09.24 16:50:03 | 100 | 204,3900 |
23.09.24 16:50:03 | 100 | 204,3900 |
23.09.24 16:50:03 | 100 | 204,3850 |
23.09.24 16:50:03 | 100 | 204,3900 |
23.09.24 16:50:03 | 100 | 204,3900 |