Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:18 | 100 | 204,7350 |
23.09.24 16:54:18 | 100 | 204,7350 |
23.09.24 16:54:18 | 100 | 204,7500 |
23.09.24 16:54:18 | 100 | 204,7350 |
23.09.24 16:54:18 | 100 | 204,7500 |
23.09.24 16:54:18 | 100 | 204,7500 |
23.09.24 16:54:18 | 100 | 204,7500 |
23.09.24 16:54:18 | 100 | 204,7000 |
23.09.24 16:54:18 | 100 | 204,7500 |
23.09.24 16:54:18 | 100 | 204,7500 |
23.09.24 16:54:18 | 100 | 204,7000 |
23.09.24 16:54:18 | 100 | 204,7000 |
23.09.24 16:54:18 | 150 | 204,7000 |
23.09.24 16:54:18 | 100 | 204,7000 |
23.09.24 16:54:18 | 100 | 204,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:18 | 100 | 204,7100 |
23.09.24 16:54:17 | 400 | 204,7500 |
23.09.24 16:54:17 | 100 | 204,7300 |
23.09.24 16:54:17 | 100 | 204,7300 |
23.09.24 16:54:17 | 130 | 204,7732 |
23.09.24 16:54:16 | 100 | 204,7400 |
23.09.24 16:54:15 | 100 | 204,7100 |
23.09.24 16:54:15 | 100 | 204,7450 |
23.09.24 16:54:15 | 109 | 204,7450 |
23.09.24 16:54:15 | 100 | 204,7300 |
23.09.24 16:54:15 | 100 | 204,7500 |
23.09.24 16:54:15 | 100 | 204,7500 |
23.09.24 16:54:15 | 100 | 204,7500 |
23.09.24 16:54:15 | 100 | 204,7450 |
23.09.24 16:54:15 | 100 | 204,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:15 | 100 | 204,7100 |
23.09.24 16:54:15 | 100 | 204,7100 |
23.09.24 16:54:15 | 100 | 204,7100 |
23.09.24 16:54:15 | 100 | 204,7100 |
23.09.24 16:54:15 | 100 | 204,7100 |
23.09.24 16:54:15 | 100 | 204,7100 |
23.09.24 16:54:15 | 100 | 204,7500 |
23.09.24 16:54:13 | 100 | 204,7300 |
23.09.24 16:54:13 | 600 | 204,7500 |
23.09.24 16:54:13 | 400 | 204,7400 |
23.09.24 16:54:11 | 100 | 204,7700 |
23.09.24 16:54:09 | 100 | 204,7500 |
23.09.24 16:54:09 | 100 | 204,7500 |
23.09.24 16:54:09 | 100 | 204,7500 |
23.09.24 16:54:09 | 100 | 204,7500 |