Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:36 | 100 | 204,5100 |
23.09.24 16:56:36 | 100 | 204,4600 |
23.09.24 16:56:36 | 100 | 204,4700 |
23.09.24 16:56:36 | 100 | 204,4700 |
23.09.24 16:56:35 | 100 | 204,4600 |
23.09.24 16:56:35 | 100 | 204,4600 |
23.09.24 16:56:35 | 100 | 204,4550 |
23.09.24 16:56:35 | 400 | 204,5000 |
23.09.24 16:56:35 | 100 | 204,4800 |
23.09.24 16:56:35 | 100 | 204,4800 |
23.09.24 16:56:35 | 100 | 204,4800 |
23.09.24 16:56:35 | 100 | 204,4700 |
23.09.24 16:56:35 | 100 | 204,4950 |
23.09.24 16:56:35 | 100 | 204,5000 |
23.09.24 16:56:35 | 100 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:35 | 100 | 204,4800 |
23.09.24 16:56:35 | 100 | 204,4700 |
23.09.24 16:56:35 | 100 | 204,4800 |
23.09.24 16:56:35 | 100 | 204,4975 |
23.09.24 16:56:35 | 100 | 204,4750 |
23.09.24 16:56:35 | 100 | 204,5000 |
23.09.24 16:56:35 | 100 | 204,5000 |
23.09.24 16:56:35 | 100 | 204,4900 |
23.09.24 16:56:35 | 100 | 204,4750 |
23.09.24 16:56:35 | 100 | 204,4950 |
23.09.24 16:56:35 | 100 | 204,4900 |
23.09.24 16:56:35 | 100 | 204,5100 |
23.09.24 16:56:35 | 100 | 204,5100 |
23.09.24 16:56:35 | 100 | 204,5100 |
23.09.24 16:56:35 | 100 | 204,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:35 | 100 | 204,5100 |
23.09.24 16:56:35 | 100 | 204,4600 |
23.09.24 16:56:35 | 100 | 204,4725 |
23.09.24 16:56:35 | 100 | 204,4750 |
23.09.24 16:56:35 | 100 | 204,4550 |
23.09.24 16:56:35 | 100 | 204,4725 |
23.09.24 16:56:35 | 100 | 204,4800 |
23.09.24 16:56:35 | 100 | 204,4600 |
23.09.24 16:56:35 | 100 | 204,5000 |
23.09.24 16:56:35 | 100 | 204,4600 |
23.09.24 16:56:35 | 100 | 204,4600 |
23.09.24 16:56:35 | 100 | 204,4600 |
23.09.24 16:56:35 | 100 | 204,4600 |
23.09.24 16:56:35 | 100 | 204,4500 |
23.09.24 16:56:35 | 100 | 204,4600 |