Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:51 | 112 | 204,6300 |
23.09.24 16:54:51 | 100 | 204,6100 |
23.09.24 16:54:51 | 100 | 204,6100 |
23.09.24 16:54:51 | 100 | 204,6100 |
23.09.24 16:54:51 | 100 | 204,6100 |
23.09.24 16:54:51 | 100 | 204,6100 |
23.09.24 16:54:51 | 100 | 204,6600 |
23.09.24 16:54:51 | 100 | 204,6600 |
23.09.24 16:54:51 | 100 | 204,6550 |
23.09.24 16:54:51 | 100 | 204,6550 |
23.09.24 16:54:51 | 100 | 204,6600 |
23.09.24 16:54:51 | 100 | 204,6300 |
23.09.24 16:54:51 | 100 | 204,6300 |
23.09.24 16:54:51 | 100 | 204,6550 |
23.09.24 16:54:51 | 100 | 204,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:51 | 100 | 204,6500 |
23.09.24 16:54:51 | 100 | 204,6300 |
23.09.24 16:54:51 | 100 | 204,6550 |
23.09.24 16:54:51 | 100 | 204,6200 |
23.09.24 16:54:51 | 100 | 204,6550 |
23.09.24 16:54:51 | 100 | 204,6600 |
23.09.24 16:54:51 | 100 | 204,6600 |
23.09.24 16:54:51 | 100 | 204,6600 |
23.09.24 16:54:51 | 100 | 204,6600 |
23.09.24 16:54:51 | 100 | 204,6200 |
23.09.24 16:54:51 | 100 | 204,6200 |
23.09.24 16:54:51 | 100 | 204,6200 |
23.09.24 16:54:51 | 100 | 204,6100 |
23.09.24 16:54:51 | 100 | 204,6200 |
23.09.24 16:54:51 | 100 | 204,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:51 | 100 | 204,6200 |
23.09.24 16:54:51 | 100 | 204,6600 |
23.09.24 16:54:51 | 100 | 204,6600 |
23.09.24 16:54:49 | 100 | 204,6400 |
23.09.24 16:54:48 | 100 | 204,7000 |
23.09.24 16:54:48 | 100 | 204,6600 |
23.09.24 16:54:48 | 100 | 204,6600 |
23.09.24 16:54:43 | 100 | 204,6600 |
23.09.24 16:54:27 | 100 | 204,6700 |
23.09.24 16:54:20 | 100 | 204,6600 |
23.09.24 16:54:18 | 100 | 204,7400 |
23.09.24 16:54:18 | 100 | 204,7100 |
23.09.24 16:54:18 | 100 | 204,7500 |
23.09.24 16:54:18 | 100 | 204,7250 |
23.09.24 16:54:18 | 100 | 204,7500 |