Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:53 | 100 | 204,6100 |
23.09.24 16:57:53 | 100 | 204,6500 |
23.09.24 16:57:53 | 100 | 204,6000 |
23.09.24 16:57:53 | 100 | 204,6000 |
23.09.24 16:57:53 | 100 | 204,6100 |
23.09.24 16:57:53 | 100 | 204,6000 |
23.09.24 16:57:53 | 100 | 204,6000 |
23.09.24 16:57:53 | 100 | 204,6200 |
23.09.24 16:57:53 | 100 | 204,6200 |
23.09.24 16:57:53 | 100 | 204,6200 |
23.09.24 16:57:53 | 100 | 204,6300 |
23.09.24 16:57:53 | 100 | 204,6400 |
23.09.24 16:57:53 | 100 | 204,6400 |
23.09.24 16:57:53 | 100 | 204,6300 |
23.09.24 16:57:53 | 100 | 204,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:53 | 100 | 204,6400 |
23.09.24 16:57:53 | 100 | 204,6400 |
23.09.24 16:57:53 | 100 | 204,6400 |
23.09.24 16:57:51 | 100 | 204,7000 |
23.09.24 16:57:51 | 100 | 204,7000 |
23.09.24 16:57:48 | 100 | 204,6400 |
23.09.24 16:57:48 | 100 | 204,6400 |
23.09.24 16:57:47 | 100 | 204,6200 |
23.09.24 16:57:47 | 100 | 204,6200 |
23.09.24 16:57:47 | 100 | 204,6000 |
23.09.24 16:57:47 | 100 | 204,6000 |
23.09.24 16:57:39 | 200 | 204,5500 |
23.09.24 16:57:38 | 179 | 204,5500 |
23.09.24 16:57:34 | 100 | 204,5800 |
23.09.24 16:57:34 | 100 | 204,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:23 | 117 | 204,5250 |
23.09.24 16:57:23 | 100 | 204,5600 |
23.09.24 16:57:15 | 100 | 204,5900 |
23.09.24 16:57:09 | 100 | 204,5500 |
23.09.24 16:57:09 | 100 | 204,5500 |
23.09.24 16:57:09 | 100 | 204,5500 |
23.09.24 16:57:08 | 100 | 204,5100 |
23.09.24 16:57:03 | 100 | 204,4750 |
23.09.24 16:57:01 | 100 | 204,5200 |
23.09.24 16:56:51 | 100 | 204,5200 |
23.09.24 16:56:50 | 100 | 204,5200 |
23.09.24 16:56:50 | 100 | 204,5200 |
23.09.24 16:56:37 | 100 | 204,5300 |
23.09.24 16:56:36 | 100 | 204,5100 |
23.09.24 16:56:36 | 100 | 204,5100 |