Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:17 | 400 | 204,7100 |
23.09.24 17:00:17 | 100 | 204,6800 |
23.09.24 17:00:17 | 100 | 204,6800 |
23.09.24 17:00:17 | 100 | 204,6800 |
23.09.24 17:00:17 | 100 | 204,6900 |
23.09.24 17:00:16 | 100 | 204,6900 |
23.09.24 17:00:16 | 100 | 204,6900 |
23.09.24 17:00:16 | 100 | 204,7300 |
23.09.24 17:00:16 | 100 | 204,7300 |
23.09.24 17:00:15 | 100 | 204,7700 |
23.09.24 17:00:15 | 100 | 204,7600 |
23.09.24 17:00:13 | 100 | 204,7700 |
23.09.24 17:00:13 | 100 | 204,7600 |
23.09.24 17:00:13 | 100 | 204,7600 |
23.09.24 17:00:13 | 100 | 204,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:13 | 100 | 204,7400 |
23.09.24 17:00:09 | 100 | 204,7200 |
23.09.24 17:00:09 | 108 | 204,7100 |
23.09.24 17:00:09 | 100 | 204,7100 |
23.09.24 17:00:03 | 100 | 204,7200 |
23.09.24 17:00:02 | 100 | 204,7150 |
23.09.24 17:00:02 | 100 | 204,7100 |
23.09.24 17:00:02 | 100 | 204,7100 |
23.09.24 17:00:02 | 100 | 204,7100 |
23.09.24 17:00:02 | 100 | 204,6900 |
23.09.24 17:00:01 | 100 | 204,7150 |
23.09.24 17:00:00 | 200 | 204,7100 |
23.09.24 16:59:59 | 100 | 204,7100 |
23.09.24 16:59:59 | 100 | 204,7100 |
23.09.24 16:59:59 | 100 | 204,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:59 | 100 | 204,7150 |
23.09.24 16:59:59 | 100 | 204,7000 |
23.09.24 16:59:59 | 100 | 204,7000 |
23.09.24 16:59:59 | 400 | 204,7150 |
23.09.24 16:59:51 | 100 | 204,7300 |
23.09.24 16:59:51 | 100 | 204,7300 |
23.09.24 16:59:51 | 100 | 204,7200 |
23.09.24 16:59:51 | 100 | 204,7300 |
23.09.24 16:59:49 | 100 | 204,7100 |
23.09.24 16:59:49 | 100 | 204,6900 |
23.09.24 16:59:49 | 100 | 204,6800 |
23.09.24 16:59:47 | 100 | 204,6500 |
23.09.24 16:59:47 | 100 | 204,6500 |
23.09.24 16:59:47 | 100 | 204,6550 |
23.09.24 16:59:47 | 100 | 204,6500 |