Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:02 | 100 | 204,7900 |
23.09.24 17:01:02 | 100 | 204,7900 |
23.09.24 17:01:02 | 100 | 204,7500 |
23.09.24 17:01:02 | 100 | 204,7800 |
23.09.24 17:01:02 | 100 | 204,7800 |
23.09.24 17:01:02 | 100 | 204,7800 |
23.09.24 17:00:59 | 100 | 204,7600 |
23.09.24 17:00:49 | 100 | 204,7200 |
23.09.24 17:00:49 | 100 | 204,7400 |
23.09.24 17:00:49 | 100 | 204,7200 |
23.09.24 17:00:49 | 100 | 204,7100 |
23.09.24 17:00:46 | 100 | 204,6850 |
23.09.24 17:00:46 | 100 | 204,6850 |
23.09.24 17:00:46 | 100 | 204,6850 |
23.09.24 17:00:46 | 100 | 204,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:46 | 100 | 204,6850 |
23.09.24 17:00:45 | 100 | 204,6850 |
23.09.24 17:00:45 | 100 | 204,6850 |
23.09.24 17:00:45 | 100 | 204,6850 |
23.09.24 17:00:45 | 100 | 204,6850 |
23.09.24 17:00:45 | 100 | 204,6850 |
23.09.24 17:00:45 | 100 | 204,6850 |
23.09.24 17:00:44 | 100 | 204,7000 |
23.09.24 17:00:40 | 100 | 204,6900 |
23.09.24 17:00:39 | 100 | 204,7000 |
23.09.24 17:00:39 | 100 | 204,7000 |
23.09.24 17:00:34 | 300 | 204,6800 |
23.09.24 17:00:34 | 100 | 204,7000 |
23.09.24 17:00:32 | 100 | 204,7200 |
23.09.24 17:00:32 | 100 | 204,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:32 | 100 | 204,7200 |
23.09.24 17:00:28 | 100 | 204,7300 |
23.09.24 17:00:27 | 100 | 204,7400 |
23.09.24 17:00:24 | 100 | 204,7300 |
23.09.24 17:00:23 | 100 | 204,7300 |
23.09.24 17:00:23 | 100 | 204,7400 |
23.09.24 17:00:23 | 100 | 204,7300 |
23.09.24 17:00:21 | 100 | 204,7200 |
23.09.24 17:00:21 | 100 | 204,7000 |
23.09.24 17:00:19 | 100 | 204,6950 |
23.09.24 17:00:17 | 100 | 204,6950 |
23.09.24 17:00:17 | 100 | 204,6900 |
23.09.24 17:00:17 | 100 | 204,6900 |
23.09.24 17:00:17 | 100 | 204,6900 |
23.09.24 17:00:17 | 100 | 204,6900 |