Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:30 | 100 | 204,3900 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,3900 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |
23.09.24 17:02:30 | 100 | 204,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:29 | 100 | 204,4300 |
23.09.24 17:02:27 | 100 | 204,4000 |
23.09.24 17:02:27 | 100 | 204,4000 |
23.09.24 17:02:27 | 100 | 204,4300 |
23.09.24 17:02:27 | 150 | 204,4300 |
23.09.24 17:02:27 | 100 | 204,4300 |
23.09.24 17:02:27 | 400 | 204,4300 |
23.09.24 17:02:26 | 100 | 204,4200 |
23.09.24 17:02:26 | 100 | 204,4200 |
23.09.24 17:02:22 | 100 | 204,3800 |
23.09.24 17:02:22 | 100 | 204,3800 |
23.09.24 17:02:22 | 100 | 204,4300 |
23.09.24 17:02:18 | 100 | 204,4700 |
23.09.24 17:02:18 | 100 | 204,4700 |
23.09.24 17:02:13 | 100 | 204,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:12 | 100 | 204,4850 |
23.09.24 17:02:12 | 100 | 204,4850 |
23.09.24 17:02:11 | 100 | 204,4600 |
23.09.24 17:02:11 | 100 | 204,4900 |
23.09.24 17:02:11 | 100 | 204,4900 |
23.09.24 17:02:11 | 100 | 204,4900 |
23.09.24 17:01:58 | 900 | 204,5050 |
23.09.24 17:01:54 | 100 | 204,5000 |
23.09.24 17:01:54 | 100 | 204,5000 |
23.09.24 17:01:49 | 140 | 204,5900 |
23.09.24 17:01:49 | 100 | 204,5900 |
23.09.24 17:01:43 | 100 | 204,5800 |
23.09.24 17:01:43 | 100 | 204,5400 |
23.09.24 17:01:39 | 100 | 204,4850 |
23.09.24 17:01:39 | 100 | 204,5000 |