Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:21 | 100 | 204,1850 |
23.09.24 17:05:17 | 100 | 204,1850 |
23.09.24 17:05:15 | 133 | 204,2500 |
23.09.24 17:05:10 | 281 | 204,1850 |
23.09.24 17:05:10 | 200 | 204,1850 |
23.09.24 17:05:08 | 100 | 204,2000 |
23.09.24 17:05:06 | 100 | 204,1450 |
23.09.24 17:05:04 | 100 | 204,1550 |
23.09.24 17:05:04 | 100 | 204,1800 |
23.09.24 17:05:04 | 100 | 204,1500 |
23.09.24 17:05:04 | 100 | 204,1500 |
23.09.24 17:05:04 | 100 | 204,1550 |
23.09.24 17:05:04 | 300 | 204,1100 |
23.09.24 17:05:04 | 100 | 204,1550 |
23.09.24 17:05:04 | 100 | 204,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:04 | 100 | 204,1300 |
23.09.24 17:05:03 | 100 | 204,1800 |
23.09.24 17:05:03 | 100 | 204,1800 |
23.09.24 17:05:03 | 100 | 204,1800 |
23.09.24 17:04:57 | 100 | 204,2600 |
23.09.24 17:04:53 | 100 | 204,2400 |
23.09.24 17:04:50 | 100 | 204,1800 |
23.09.24 17:04:46 | 100 | 204,1800 |
23.09.24 17:04:46 | 100 | 204,1800 |
23.09.24 17:04:45 | 100 | 204,1850 |
23.09.24 17:04:43 | 120 | 204,1302 |
23.09.24 17:04:29 | 100 | 204,1800 |
23.09.24 17:04:23 | 100 | 204,1600 |
23.09.24 17:04:23 | 100 | 204,1600 |
23.09.24 17:04:12 | 100 | 204,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:02 | 2,00 Tsd. | 204,1600 |
23.09.24 17:04:01 | 100 | 204,1600 |
23.09.24 17:03:57 | 100 | 204,1950 |
23.09.24 17:03:57 | 100 | 204,2000 |
23.09.24 17:03:57 | 100 | 204,2000 |
23.09.24 17:03:55 | 100 | 204,1500 |
23.09.24 17:03:55 | 100 | 204,2000 |
23.09.24 17:03:54 | 100 | 204,1500 |
23.09.24 17:03:51 | 100 | 204,1400 |
23.09.24 17:03:51 | 100 | 204,1600 |
23.09.24 17:03:49 | 100 | 204,1200 |
23.09.24 17:03:49 | 100 | 204,1300 |
23.09.24 17:03:49 | 100 | 204,1300 |
23.09.24 17:03:47 | 100 | 204,1200 |
23.09.24 17:03:40 | 100 | 204,0700 |