Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:23 | 100 | 204,2100 |
23.09.24 17:07:23 | 100 | 204,1950 |
23.09.24 17:07:23 | 100 | 204,1800 |
23.09.24 17:07:23 | 200 | 204,1800 |
23.09.24 17:07:23 | 100 | 204,2000 |
23.09.24 17:07:21 | 100 | 204,2300 |
23.09.24 17:07:21 | 200 | 204,2300 |
23.09.24 17:07:21 | 100 | 204,2100 |
23.09.24 17:07:21 | 100 | 204,2100 |
23.09.24 17:07:20 | 100 | 204,2400 |
23.09.24 17:07:20 | 100 | 204,2550 |
23.09.24 17:07:20 | 100 | 204,2400 |
23.09.24 17:07:20 | 100 | 204,2400 |
23.09.24 17:07:20 | 100 | 204,2100 |
23.09.24 17:07:20 | 100 | 204,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:20 | 100 | 204,2550 |
23.09.24 17:07:20 | 100 | 204,2550 |
23.09.24 17:07:20 | 100 | 204,2550 |
23.09.24 17:07:20 | 100 | 204,2550 |
23.09.24 17:07:20 | 100 | 204,2550 |
23.09.24 17:07:19 | 300 | 204,2600 |
23.09.24 17:07:18 | 100 | 204,2700 |
23.09.24 17:07:18 | 100 | 204,2200 |
23.09.24 17:07:18 | 100 | 204,2500 |
23.09.24 17:07:18 | 100 | 204,2700 |
23.09.24 17:07:18 | 100 | 204,2600 |
23.09.24 17:07:18 | 100 | 204,2300 |
23.09.24 17:07:11 | 100 | 204,3300 |
23.09.24 17:07:04 | 100 | 204,2950 |
23.09.24 17:07:04 | 100 | 204,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:04 | 100 | 204,3100 |
23.09.24 17:07:02 | 400 | 204,2350 |
23.09.24 17:07:00 | 100 | 204,2600 |
23.09.24 17:06:59 | 200 | 204,2350 |
23.09.24 17:06:59 | 100 | 204,2300 |
23.09.24 17:06:59 | 100 | 204,2300 |
23.09.24 17:06:54 | 862 | 204,1850 |
23.09.24 17:06:54 | 108 | 204,2191 |
23.09.24 17:06:37 | 100 | 204,1700 |
23.09.24 17:06:37 | 100 | 204,1700 |
23.09.24 17:06:37 | 100 | 204,1700 |
23.09.24 17:06:37 | 100 | 204,1750 |
23.09.24 17:06:37 | 2,00 Tsd. | 204,1750 |
23.09.24 17:06:36 | 100 | 204,1750 |
23.09.24 17:06:34 | 100 | 204,1750 |