Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:34 | 100 | 204,1750 |
23.09.24 17:06:34 | 100 | 204,1750 |
23.09.24 17:06:18 | 100 | 204,1500 |
23.09.24 17:06:18 | 100 | 204,1500 |
23.09.24 17:06:18 | 159 | 204,1500 |
23.09.24 17:06:17 | 100 | 204,2100 |
23.09.24 17:06:17 | 100 | 204,1800 |
23.09.24 17:06:17 | 100 | 204,1900 |
23.09.24 17:06:17 | 100 | 204,2100 |
23.09.24 17:06:17 | 100 | 204,2100 |
23.09.24 17:06:17 | 100 | 204,2100 |
23.09.24 17:06:17 | 100 | 204,2100 |
23.09.24 17:06:17 | 100 | 204,2100 |
23.09.24 17:06:17 | 100 | 204,2100 |
23.09.24 17:06:15 | 200 | 204,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:15 | 100 | 204,2000 |
23.09.24 17:06:15 | 100 | 204,2000 |
23.09.24 17:06:15 | 100 | 204,2000 |
23.09.24 17:06:14 | 100 | 204,2000 |
23.09.24 17:06:08 | 100 | 204,1500 |
23.09.24 17:06:08 | 100 | 204,1500 |
23.09.24 17:06:08 | 100 | 204,1500 |
23.09.24 17:06:08 | 100 | 204,1500 |
23.09.24 17:06:03 | 100 | 204,1300 |
23.09.24 17:06:03 | 100 | 204,1500 |
23.09.24 17:06:03 | 100 | 204,1500 |
23.09.24 17:06:03 | 100 | 204,1500 |
23.09.24 17:05:56 | 100 | 204,1450 |
23.09.24 17:05:47 | 100 | 204,1600 |
23.09.24 17:05:47 | 100 | 204,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:47 | 100 | 204,1300 |
23.09.24 17:05:47 | 100 | 204,1300 |
23.09.24 17:05:47 | 100 | 204,1650 |
23.09.24 17:05:45 | 100 | 204,1500 |
23.09.24 17:05:45 | 100 | 204,2150 |
23.09.24 17:05:45 | 200 | 204,2150 |
23.09.24 17:05:45 | 100 | 204,1900 |
23.09.24 17:05:40 | 100 | 204,2450 |
23.09.24 17:05:40 | 100 | 204,2500 |
23.09.24 17:05:22 | 100 | 204,1850 |
23.09.24 17:05:21 | 100 | 204,1850 |
23.09.24 17:05:21 | 100 | 204,1850 |
23.09.24 17:05:21 | 100 | 204,1850 |
23.09.24 17:05:21 | 100 | 204,1850 |
23.09.24 17:05:21 | 100 | 204,1850 |