Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:04 | 100 | 204,2900 |
17:11:02 | 100 | 204,3300 |
17:11:02 | 100 | 204,3300 |
17:11:02 | 100 | 204,3000 |
17:11:01 | 100 | 204,3900 |
17:11:01 | 100 | 204,3600 |
17:11:01 | 100 | 204,3700 |
17:11:00 | 100 | 204,4150 |
17:11:00 | 100 | 204,4350 |
17:11:00 | 100 | 204,4550 |
17:11:00 | 100 | 204,3900 |
17:11:00 | 100 | 204,3900 |
17:11:00 | 100 | 204,4000 |
17:11:00 | 100 | 204,4000 |
17:11:00 | 100 | 204,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:00 | 100 | 204,4500 |
17:11:00 | 200 | 204,4500 |
17:11:00 | 100 | 204,4700 |
17:11:00 | 100 | 204,4500 |
17:11:00 | 100 | 204,4400 |
17:11:00 | 100 | 204,4800 |
17:11:00 | 100 | 204,4500 |
17:11:00 | 100 | 204,4500 |
17:11:00 | 100 | 204,4500 |
17:11:00 | 110 | 204,4500 |
17:10:58 | 100 | 204,5200 |
17:10:56 | 100 | 204,4950 |
17:10:56 | 100 | 204,4950 |
17:10:52 | 100 | 204,4950 |
17:10:52 | 100 | 204,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:52 | 100 | 204,4950 |
17:10:46 | 100 | 204,4950 |
17:10:39 | 200 | 204,5100 |
17:10:37 | 160 | 204,4600 |
17:10:33 | 300 | 204,5000 |
17:10:30 | 100 | 204,5000 |
17:10:26 | 100 | 204,4500 |
17:10:26 | 228 | 204,4900 |
17:10:26 | 230 | 204,4900 |
17:10:26 | 100 | 204,4800 |
17:10:26 | 100 | 204,4800 |
17:10:22 | 100 | 204,4400 |
17:10:19 | 100 | 204,4250 |
17:10:10 | 100 | 204,4150 |
17:10:10 | 100 | 204,4150 |